| Simbolo | EURUSD (Euro vs US Dollar) | ||||
| Periodo | 5 Minuti (M5) 2004.01.01 00:00 - 2015.10.25 23:59 (2004.01.05 - 2015.10.24) | ||||
| Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
| Parametri | FirstFace=true; SecondFace=true; MarketExecution=false; GMTTest=2; MM="==== MM Parameters ===="; SimpleLotsPercentCalculation=false; FFMP="==== First Face MM Parameters ===="; LotFF=1; PercentLotFF=0; SFMP="==== Second Face MM Parameters ===="; LotSF=1; PercentLotSF=0; | ||||
| Barre sotto esame | 886097 | Ticks adoperati per il modello | 76695831 | Qualita' del modello | 99.90% |
| Errori di grafici | 0 | ||||
| Deposito iniziale | 10000.00 | Spread | 12 | ||
| Profitto totale netto | 105817.44 | Profitto lordo | 449661.86 | Perdita lorda | -343844.42 |
| Fattore di profitto (profit factor) | 1.31 | Ricompensa attesa | 37.78 | ||
| Drawdown assoluto | 164.00 | Drawdown massimo | 16437.98 (13.55%) | Drawdown relativo | 29.04% (8824.92) |
| Operazioni totali | 2801 | Posizioni al ribasso (vincite %) | 1426 (67.11%) | Posizioni al rialzo (vincite %) | 1375 (68.29%) |
| Operazioni con profitto (% del totale) | 1896 (67.69%) | Operazioni in perdita (% del totale) | 905 (32.31%) | ||
| Il piu' grande | operazione con profito | 3284.70 | operazione in perdita | -1503.90 | |
| Media | operazione con profito | 237.16 | operazione in perdita | -379.94 | |
| Massimo | vincite consecutive (profitto in denaro) | 26 (6625.90) | perdite consecutive (perdita in denaro) | 7 (-1438.20) | |
| Massimale | profitto consecutivo (numero delle vincite) | 6625.90 (26) | perdita consecutiva (numero delle perdite) | -3331.30 (3) | |
| Media | vincite consecutive | 3 | perdite consecutive | 2 | |

| # | Data/Orario | Tipo | Ordine | Lotti | Prezzo | S / L | Take profit | Profitto | Saldo |
| 1 | 2004.01.05 08:45 | buy | 1 | 1.00 | 1.26479 | 1.24979 | 1.26709 | ||
| 2 | 2004.01.05 10:46 | t/p | 1 | 1.00 | 1.26709 | 1.24979 | 1.26709 | 230.00 | 10230.00 |
| 3 | 2004.01.06 16:00 | buy | 2 | 1.00 | 1.27451 | 1.25951 | 1.27681 | ||
| 4 | 2004.01.06 16:20 | t/p | 2 | 1.00 | 1.27681 | 1.25951 | 1.27681 | 230.00 | 10460.00 |
| 5 | 2004.01.06 23:45 | buy | 3 | 1.00 | 1.27144 | 1.25644 | 1.27374 | ||
| 6 | 2004.01.07 06:30 | close | 3 | 1.00 | 1.27252 | 1.25644 | 1.27374 | 106.70 | 10566.70 |
| 7 | 2004.01.08 23:30 | sell | 4 | 1.00 | 1.27790 | 1.29290 | 1.27560 | ||
| 8 | 2004.01.09 00:37 | t/p | 4 | 1.00 | 1.27560 | 1.29290 | 1.27560 | 230.42 | 10797.12 |
| 9 | 2004.01.09 00:45 | buy | 5 | 1.00 | 1.27575 | 1.26075 | 1.27805 | ||
| 10 | 2004.01.09 10:15 | close | 5 | 1.00 | 1.27417 | 1.26075 | 1.27805 | -158.00 | 10639.12 |
| 11 | 2004.01.09 21:45 | buy | 6 | 1.00 | 1.28200 | 1.26700 | 1.28430 | ||
| 12 | 2004.01.11 22:00 | t/p | 6 | 1.00 | 1.28430 | 1.26700 | 1.28430 | 230.00 | 10869.12 |
| 13 | 2004.01.12 11:45 | buy | 7 | 1.00 | 1.28472 | 1.26972 | 1.28702 | ||
| 14 | 2004.01.12 12:17 | t/p | 7 | 1.00 | 1.28702 | 1.26972 | 1.28702 | 230.00 | 11099.12 |
| 15 | 2004.01.12 23:00 | buy | 8 | 1.00 | 1.27376 | 1.25876 | 1.27606 | ||
| 16 | 2004.01.13 02:45 | close | 8 | 1.00 | 1.27564 | 1.25876 | 1.27606 | 186.70 | 11285.82 |
| 17 | 2004.01.13 02:45 | sell | 9 | 1.00 | 1.27564 | 1.29064 | 1.27334 | ||
| 18 | 2004.01.13 08:15 | close | 9 | 1.00 | 1.27341 | 1.29064 | 1.27334 | 223.00 | 11508.82 |
| 19 | 2004.01.14 08:25 | sell | 10 | 1.00 | 1.26692 | 1.27022 | 1.21192 | ||
| 20 | 2004.01.14 16:32 | s/l | 10 | 1.00 | 1.27022 | 1.27022 | 1.21192 | -330.00 | 11178.82 |
| 21 | 2004.01.14 23:15 | buy | 11 | 1.00 | 1.26407 | 1.24907 | 1.26637 | ||
| 22 | 2004.01.15 01:58 | t/p | 11 | 1.00 | 1.26637 | 1.24907 | 1.26637 | 226.10 | 11404.92 |
| 23 | 2004.01.15 23:00 | sell | 12 | 1.00 | 1.25897 | 1.27397 | 1.25667 | ||
| 24 | 2004.01.16 05:00 | close | 12 | 1.00 | 1.25755 | 1.27397 | 1.25667 | 142.42 | 11547.34 |
| 25 | 2004.01.16 15:45 | sell | 13 | 1.00 | 1.23853 | 1.24183 | 1.18353 | ||
| 26 | 2004.01.16 16:08 | s/l | 13 | 1.00 | 1.24183 | 1.24183 | 1.18353 | -330.00 | 11217.34 |
| 27 | 2004.01.19 06:45 | sell | 14 | 1.00 | 1.23922 | 1.25422 | 1.23692 | ||
| 28 | 2004.01.19 08:07 | t/p | 14 | 1.00 | 1.23692 | 1.25422 | 1.23692 | 230.00 | 11447.34 |
| 29 | 2004.01.19 13:30 | sell | 15 | 1.00 | 1.23713 | 1.25213 | 1.23483 | ||
| 30 | 2004.01.19 18:00 | close | 15 | 1.00 | 1.23705 | 1.25213 | 1.23483 | 8.00 | 11455.34 |
| 31 | 2004.01.20 11:40 | buy | 16 | 1.00 | 1.24987 | 1.24657 | 1.30487 | ||
| 32 | 2004.01.21 01:15 | buy | 17 | 1.00 | 1.25647 | 1.24147 | 1.25877 | ||
| 33 | 2004.01.21 01:15 | modify | 16 | 1.00 | 1.24987 | 1.24147 | 1.25877 | ||
| 34 | 2004.01.21 04:45 | close | 17 | 1.00 | 1.25810 | 1.24147 | 1.25877 | 163.00 | 11618.34 |
| 35 | 2004.01.21 04:51 | t/p | 16 | 1.00 | 1.25877 | 1.24147 | 1.25877 | 888.70 | 12507.04 |
| 36 | 2004.01.21 08:55 | buy | 18 | 1.00 | 1.26697 | 1.26367 | 1.32197 | ||
| 37 | 2004.01.21 10:30 | s/l | 18 | 1.00 | 1.26367 | 1.26367 | 1.32197 | -330.00 | 12177.04 |
| 38 | 2004.01.21 13:00 | buy | 19 | 1.00 | 1.26067 | 1.24567 | 1.26297 | ||
| 39 | 2004.01.21 16:00 | t/p | 19 | 1.00 | 1.26297 | 1.24567 | 1.26297 | 230.00 | 12407.04 |
| 40 | 2004.01.21 23:30 | sell | 20 | 1.00 | 1.26585 | 1.28085 | 1.26355 | ||
| 41 | 2004.01.22 07:15 | close | 20 | 1.00 | 1.26564 | 1.28085 | 1.26355 | 22.26 | 12429.30 |
| 42 | 2004.01.22 07:15 | buy | 21 | 1.00 | 1.26564 | 1.25064 | 1.26794 | ||
| 43 | 2004.01.22 07:41 | t/p | 21 | 1.00 | 1.26794 | 1.25064 | 1.26794 | 230.00 | 12659.30 |
| 44 | 2004.01.22 09:50 | buy | 22 | 1.00 | 1.26926 | 1.26596 | 1.32426 | ||
| 45 | 2004.01.23 12:45 | close | 22 | 1.00 | 1.26860 | 1.26596 | 1.32426 | -67.30 | 12592.00 |
| 46 | 2004.01.23 16:35 | sell | 23 | 1.00 | 1.26151 | 1.26481 | 1.20651 | ||
| 47 | 2004.01.26 08:50 | close | 23 | 1.00 | 1.26007 | 1.26481 | 1.20651 | 144.42 | 12736.42 |
| 48 | 2004.01.26 08:50 | buy | 24 | 1.00 | 1.26007 | 1.25677 | 1.31507 | ||
| 49 | 2004.01.26 09:49 | s/l | 24 | 1.00 | 1.25677 | 1.25677 | 1.31507 | -330.00 | 12406.42 |
| 50 | 2004.01.27 06:30 | sell | 25 | 1.00 | 1.24727 | 1.26227 | 1.24497 | ||
| 51 | 2004.01.27 07:14 | t/p | 25 | 1.00 | 1.24497 | 1.26227 | 1.24497 | 230.00 | 12636.42 |
| 52 | 2004.01.27 08:15 | sell | 26 | 1.00 | 1.24737 | 1.26237 | 1.24507 | ||
| 53 | 2004.01.27 08:40 | t/p | 26 | 1.00 | 1.24507 | 1.26237 | 1.24507 | 230.00 | 12866.42 |
| 54 | 2004.01.27 09:15 | sell | 27 | 1.00 | 1.24837 | 1.26337 | 1.24607 | ||
| 55 | 2004.01.27 09:38 | t/p | 27 | 1.00 | 1.24607 | 1.26337 | 1.24607 | 230.00 | 13096.42 |
| 56 | 2004.01.28 00:30 | buy | 28 | 1.00 | 1.26221 | 1.24721 | 1.26451 | ||
| 57 | 2004.01.28 08:00 | close | 28 | 1.00 | 1.26345 | 1.24721 | 1.26451 | 124.00 | 13220.42 |
| 58 | 2004.01.28 19:20 | sell | 29 | 1.00 | 1.25602 | 1.25932 | 1.20102 | ||
| 59 | 2004.01.28 23:00 | buy | 30 | 1.00 | 1.24220 | 1.22720 | 1.24450 | ||
| 60 | 2004.01.29 00:03 | t/p | 30 | 1.00 | 1.24450 | 1.22720 | 1.24450 | 226.10 | 13446.52 |
| 61 | 2004.01.29 01:30 | sell | 31 | 1.00 | 1.24942 | 1.26442 | 1.24712 | ||
| 62 | 2004.01.29 01:30 | modify | 29 | 1.00 | 1.25602 | 1.26442 | 1.24712 | ||
| 63 | 2004.01.29 02:05 | t/p | 29 | 1.00 | 1.24712 | 1.26442 | 1.24712 | 891.26 | 14337.78 |
| 64 | 2004.01.29 02:05 | t/p | 31 | 1.00 | 1.24712 | 1.26442 | 1.24712 | 230.00 | 14567.78 |
| 65 | 2004.01.29 15:45 | sell | 32 | 1.00 | 1.23900 | 1.24230 | 1.18400 | ||
| 66 | 2004.01.29 22:30 | sell | 33 | 1.00 | 1.24145 | 1.25645 | 1.23915 | ||
| 67 | 2004.01.29 22:30 | modify | 32 | 1.00 | 1.23900 | 1.25645 | 1.23915 | ||
| 68 | 2004.01.30 05:59 | t/p | 32 | 1.00 | 1.23915 | 1.25645 | 1.23915 | -14.58 | 14553.20 |
| 69 | 2004.01.30 05:59 | t/p | 33 | 1.00 | 1.23915 | 1.25645 | 1.23915 | 230.42 | 14783.62 |
| 70 | 2004.02.01 23:30 | sell | 34 | 1.00 | 1.24829 | 1.26329 | 1.24599 | ||
| 71 | 2004.02.02 01:00 | close | 34 | 1.00 | 1.24630 | 1.26329 | 1.24599 | 199.42 | 14983.04 |
| 72 | 2004.02.02 01:00 | buy | 35 | 1.00 | 1.24630 | 1.23130 | 1.24860 | ||
| 73 | 2004.02.02 09:15 | close | 35 | 1.00 | 1.24758 | 1.23130 | 1.24860 | 128.00 | 15111.04 |
| 74 | 2004.02.02 23:30 | sell | 36 | 1.00 | 1.24450 | 1.25950 | 1.24220 | ||
| 75 | 2004.02.03 00:26 | t/p | 36 | 1.00 | 1.24220 | 1.25950 | 1.24220 | 230.42 | 15341.46 |
| 76 | 2004.02.03 14:30 | buy | 37 | 1.00 | 1.25462 | 1.23962 | 1.25692 | ||
| 77 | 2004.02.03 15:17 | t/p | 37 | 1.00 | 1.25692 | 1.23962 | 1.25692 | 230.00 | 15571.46 |
| 78 | 2004.02.03 19:00 | buy | 38 | 1.00 | 1.25260 | 1.23760 | 1.25490 | ||
| 79 | 2004.02.03 22:50 | t/p | 38 | 1.00 | 1.25490 | 1.23760 | 1.25490 | 230.00 | 15801.46 |
| 80 | 2004.02.09 13:15 | buy | 39 | 1.00 | 1.27069 | 1.25569 | 1.27299 | ||
| 81 | 2004.02.09 14:02 | t/p | 39 | 1.00 | 1.27299 | 1.25569 | 1.27299 | 230.00 | 16031.46 |
| 82 | 2004.02.10 13:45 | buy | 40 | 1.00 | 1.27424 | 1.25924 | 1.27654 | ||
| 83 | 2004.02.11 01:15 | close | 40 | 1.00 | 1.27090 | 1.25924 | 1.27654 | -335.30 | 15696.16 |
| 84 | 2004.02.11 16:10 | buy | 41 | 1.00 | 1.27617 | 1.27287 | 1.33117 | ||
| 85 | 2004.02.12 01:15 | buy | 42 | 1.00 | 1.28117 | 1.26617 | 1.28347 | ||
| 86 | 2004.02.12 01:15 | modify | 41 | 1.00 | 1.27617 | 1.26617 | 1.28347 | ||
| 87 | 2004.02.12 03:20 | t/p | 41 | 1.00 | 1.28347 | 1.26617 | 1.28347 | 726.10 | 16422.26 |
| 88 | 2004.02.12 03:20 | t/p | 42 | 1.00 | 1.28347 | 1.26617 | 1.28347 | 230.00 | 16652.26 |
| 89 | 2004.02.12 07:45 | buy | 43 | 1.00 | 1.28153 | 1.26653 | 1.28383 | ||
| 90 | 2004.02.12 16:15 | close | 43 | 1.00 | 1.28215 | 1.26653 | 1.28383 | 62.00 | 16714.26 |
| 91 | 2004.02.12 23:15 | sell | 44 | 1.00 | 1.28220 | 1.29720 | 1.27990 | ||
| 92 | 2004.02.13 00:39 | t/p | 44 | 1.00 | 1.27990 | 1.29720 | 1.27990 | 230.42 | 16944.68 |
| 93 | 2004.02.13 15:10 | sell | 45 | 1.00 | 1.28177 | 1.28507 | 1.22677 | ||
| 94 | 2004.02.16 13:00 | modify | 45 | 1.00 | 1.28177 | 1.28151 | 1.22677 | ||
| 95 | 2004.02.16 13:13 | modify | 45 | 1.00 | 1.28177 | 1.28140 | 1.22677 | ||
| 96 | 2004.02.16 13:18 | modify | 45 | 1.00 | 1.28177 | 1.28134 | 1.22677 | ||
| 97 | 2004.02.17 07:15 | close | 45 | 1.00 | 1.28065 | 1.28134 | 1.22677 | 112.84 | 17057.52 |
| 98 | 2004.02.17 14:00 | buy | 46 | 1.00 | 1.28276 | 1.26776 | 1.28506 | ||
| 99 | 2004.02.17 14:15 | t/p | 46 | 1.00 | 1.28506 | 1.26776 | 1.28506 | 230.00 | 17287.52 |
| 100 | 2004.02.19 00:00 | sell | 47 | 1.00 | 1.27243 | 1.28743 | 1.27013 | ||
| 101 | 2004.02.19 02:05 | t/p | 47 | 1.00 | 1.27013 | 1.28743 | 1.27013 | 230.00 | 17517.52 |
| 102 | 2004.02.19 23:30 | sell | 48 | 1.00 | 1.27493 | 1.28993 | 1.27263 | ||
| 103 | 2004.02.20 04:30 | close | 48 | 1.00 | 1.27293 | 1.28993 | 1.27263 | 200.42 | 17717.94 |
| 104 | 2004.02.20 15:35 | sell | 49 | 1.00 | 1.25737 | 1.26067 | 1.20237 | ||
| 105 | 2004.02.23 07:45 | sell | 50 | 1.00 | 1.25424 | 1.26924 | 1.25194 | ||
| 106 | 2004.02.23 07:45 | modify | 49 | 1.00 | 1.25737 | 1.26924 | 1.25194 | ||
| 107 | 2004.02.23 15:45 | close | 50 | 1.00 | 1.25506 | 1.26924 | 1.25194 | -82.00 | 17635.94 |
| 108 | 2004.02.23 18:48 | t/p | 49 | 1.00 | 1.25194 | 1.26924 | 1.25194 | 543.42 | 18179.36 |
| 109 | 2004.02.23 23:00 | sell | 51 | 1.00 | 1.25713 | 1.27213 | 1.25483 | ||
| 110 | 2004.02.24 00:56 | t/p | 51 | 1.00 | 1.25483 | 1.27213 | 1.25483 | 230.42 | 18409.78 |
| 111 | 2004.02.24 20:45 | buy | 52 | 1.00 | 1.26761 | 1.25261 | 1.26991 | ||
| 112 | 2004.02.25 03:00 | close | 52 | 1.00 | 1.26880 | 1.25261 | 1.26991 | 117.70 | 18527.48 |
| 113 | 2004.02.25 08:15 | buy | 53 | 1.00 | 1.26730 | 1.25230 | 1.26960 | ||
| 114 | 2004.02.25 15:20 | sell | 54 | 1.00 | 1.25805 | 1.26135 | 1.20305 | ||
| 115 | 2004.02.25 16:02 | s/l | 53 | 1.00 | 1.25230 | 1.25230 | 1.26960 | -1500.00 | 17027.48 |
| 116 | 2004.02.26 00:45 | sell | 55 | 1.00 | 1.25008 | 1.26508 | 1.24778 | ||
| 117 | 2004.02.26 00:45 | modify | 54 | 1.00 | 1.25805 | 1.26508 | 1.24778 | ||
| 118 | 2004.02.26 06:00 | close | 55 | 1.00 | 1.24928 | 1.26508 | 1.24778 | 80.00 | 17107.48 |
| 119 | 2004.02.26 08:20 | t/p | 54 | 1.00 | 1.24778 | 1.26508 | 1.24778 | 1028.26 | 18135.74 |
| 120 | 2004.02.26 08:45 | sell | 56 | 1.00 | 1.24355 | 1.24685 | 1.18855 | ||
| 121 | 2004.02.26 13:00 | sell | 57 | 1.00 | 1.24595 | 1.26095 | 1.24365 | ||
| 122 | 2004.02.26 13:00 | modify | 56 | 1.00 | 1.24355 | 1.26095 | 1.24365 | ||
| 123 | 2004.02.26 13:11 | t/p | 56 | 1.00 | 1.24365 | 1.26095 | 1.24365 | -10.00 | 18125.74 |
| 124 | 2004.02.26 13:11 | t/p | 57 | 1.00 | 1.24365 | 1.26095 | 1.24365 | 230.00 | 18355.74 |
| 125 | 2004.02.26 13:30 | sell | 58 | 1.00 | 1.24691 | 1.26191 | 1.24461 | ||
| 126 | 2004.02.26 13:31 | t/p | 58 | 1.00 | 1.24461 | 1.26191 | 1.24461 | 230.00 | 18585.74 |
| 127 | 2004.02.27 15:20 | sell | 59 | 1.00 | 1.24204 | 1.24534 | 1.18704 | ||
| 128 | 2004.02.27 17:14 | s/l | 59 | 1.00 | 1.24534 | 1.24534 | 1.18704 | -330.00 | 18255.74 |
| 129 | 2004.02.29 23:45 | sell | 60 | 1.00 | 1.25173 | 1.26673 | 1.24943 | ||
| 130 | 2004.03.01 05:00 | close | 60 | 1.00 | 1.25007 | 1.26673 | 1.24943 | 166.42 | 18422.16 |
| 131 | 2004.03.01 15:50 | sell | 61 | 1.00 | 1.24307 | 1.24637 | 1.18807 | ||
| 132 | 2004.03.01 21:42 | s/l | 61 | 1.00 | 1.24637 | 1.24637 | 1.18807 | -330.00 | 18092.16 |
| 133 | 2004.03.02 15:55 | sell | 62 | 1.00 | 1.23292 | 1.23622 | 1.17792 | ||
| 134 | 2004.03.02 23:15 | buy | 63 | 1.00 | 1.22019 | 1.20519 | 1.22249 | ||
| 135 | 2004.03.03 00:08 | modify | 62 | 1.00 | 1.23292 | 1.23277 | 1.17792 | ||
| 136 | 2004.03.03 00:13 | modify | 62 | 1.00 | 1.23292 | 1.23205 | 1.17792 | ||
| 137 | 2004.03.03 04:19 | modify | 62 | 1.00 | 1.23292 | 1.23179 | 1.17792 | ||
| 138 | 2004.03.03 04:38 | modify | 62 | 1.00 | 1.23292 | 1.23174 | 1.17792 | ||
| 139 | 2004.03.03 04:43 | modify | 62 | 1.00 | 1.23292 | 1.23162 | 1.17792 | ||
| 140 | 2004.03.03 04:51 | modify | 62 | 1.00 | 1.23292 | 1.23156 | 1.17792 | ||
| 141 | 2004.03.03 07:00 | close | 63 | 1.00 | 1.21915 | 1.20519 | 1.22249 | -105.30 | 17986.86 |
| 142 | 2004.03.03 07:00 | sell | 64 | 1.00 | 1.21915 | 1.23415 | 1.21685 | ||
| 143 | 2004.03.03 07:00 | modify | 62 | 1.00 | 1.23292 | 1.23415 | 1.21685 | ||
| 144 | 2004.03.03 09:09 | modify | 62 | 1.00 | 1.23292 | 1.23291 | 1.21685 | ||
| 145 | 2004.03.03 09:18 | modify | 62 | 1.00 | 1.23292 | 1.23274 | 1.21685 | ||
| 146 | 2004.03.03 09:19 | t/p | 62 | 1.00 | 1.21685 | 1.23274 | 1.21685 | 1607.42 | 19594.28 |
| 147 | 2004.03.03 09:19 | t/p | 64 | 1.00 | 1.21685 | 1.23415 | 1.21685 | 230.00 | 19824.28 |
| 148 | 2004.03.03 15:00 | sell | 65 | 1.00 | 1.21627 | 1.23127 | 1.21397 | ||
| 149 | 2004.03.03 15:05 | t/p | 65 | 1.00 | 1.21397 | 1.23127 | 1.21397 | 230.00 | 20054.28 |
| 150 | 2004.03.03 16:30 | sell | 66 | 1.00 | 1.20742 | 1.21072 | 1.15242 | ||
| 151 | 2004.03.03 17:20 | s/l | 66 | 1.00 | 1.21072 | 1.21072 | 1.15242 | -330.00 | 19724.28 |
| 152 | 2004.03.03 19:15 | sell | 67 | 1.00 | 1.21668 | 1.23168 | 1.21438 | ||
| 153 | 2004.03.04 00:15 | close | 67 | 1.00 | 1.21732 | 1.23168 | 1.21438 | -62.74 | 19661.54 |
| 154 | 2004.03.08 01:15 | buy | 68 | 1.00 | 1.23442 | 1.21942 | 1.23672 | ||
| 155 | 2004.03.08 03:20 | t/p | 68 | 1.00 | 1.23672 | 1.21942 | 1.23672 | 230.00 | 19891.54 |
| 156 | 2004.03.08 07:45 | buy | 69 | 1.00 | 1.23540 | 1.22040 | 1.23770 | ||
| 157 | 2004.03.08 09:44 | t/p | 69 | 1.00 | 1.23770 | 1.22040 | 1.23770 | 230.00 | 20121.54 |
| 158 | 2004.03.08 23:30 | sell | 70 | 1.00 | 1.24103 | 1.25603 | 1.23873 | ||
| 159 | 2004.03.09 08:00 | close | 70 | 1.00 | 1.24277 | 1.25603 | 1.23873 | -173.58 | 19947.96 |
| 160 | 2004.03.09 08:15 | buy | 71 | 1.00 | 1.24218 | 1.22718 | 1.24448 | ||
| 161 | 2004.03.09 15:45 | close | 71 | 1.00 | 1.24065 | 1.22718 | 1.24448 | -153.00 | 19794.96 |
| 162 | 2004.03.10 12:45 | sell | 72 | 1.00 | 1.23074 | 1.24574 | 1.22844 | ||
| 163 | 2004.03.10 13:34 | t/p | 72 | 1.00 | 1.22844 | 1.24574 | 1.22844 | 230.00 | 20024.96 |
| 164 | 2004.03.11 06:30 | sell | 73 | 1.00 | 1.22095 | 1.23595 | 1.21865 | ||
| 165 | 2004.03.11 08:11 | t/p | 73 | 1.00 | 1.21865 | 1.23595 | 1.21865 | 230.00 | 20254.96 |
| 166 | 2004.03.11 11:30 | buy | 74 | 1.00 | 1.22987 | 1.22657 | 1.28487 | ||
| 167 | 2004.03.11 11:40 | s/l | 74 | 1.00 | 1.22657 | 1.22657 | 1.28487 | -330.00 | 19924.96 |
| 168 | 2004.03.11 11:40 | buy | 75 | 1.00 | 1.22669 | 1.22339 | 1.28169 | ||
| 169 | 2004.03.11 11:51 | s/l | 75 | 1.00 | 1.22339 | 1.22339 | 1.28169 | -330.00 | 19594.96 |
| 170 | 2004.03.12 01:30 | buy | 76 | 1.00 | 1.23190 | 1.21690 | 1.23420 | ||
| 171 | 2004.03.15 00:15 | close | 76 | 1.00 | 1.22235 | 1.21690 | 1.23420 | -956.30 | 18638.66 |
| 172 | 2004.03.16 16:30 | sell | 77 | 1.00 | 1.22886 | 1.23216 | 1.17386 | ||
| 173 | 2004.03.17 23:30 | buy | 78 | 1.00 | 1.22252 | 1.20752 | 1.22482 | ||
| 174 | 2004.03.18 00:27 | t/p | 78 | 1.00 | 1.22482 | 1.20752 | 1.22482 | 226.10 | 18864.76 |
| 175 | 2004.03.18 14:32 | s/l | 77 | 1.00 | 1.23216 | 1.23216 | 1.17386 | -328.32 | 18536.44 |
| 176 | 2004.03.18 23:45 | sell | 79 | 1.00 | 1.23935 | 1.25435 | 1.23705 | ||
| 177 | 2004.03.19 07:55 | t/p | 79 | 1.00 | 1.23705 | 1.25435 | 1.23705 | 230.42 | 18766.86 |
| 178 | 2004.03.19 16:25 | sell | 80 | 1.00 | 1.22781 | 1.23111 | 1.17281 | ||
| 179 | 2004.03.22 07:00 | sell | 81 | 1.00 | 1.22741 | 1.24241 | 1.22511 | ||
| 180 | 2004.03.22 07:00 | modify | 80 | 1.00 | 1.22781 | 1.24241 | 1.22511 | ||
| 181 | 2004.03.22 07:33 | t/p | 80 | 1.00 | 1.22511 | 1.24241 | 1.22511 | 270.42 | 19037.28 |
| 182 | 2004.03.22 07:33 | t/p | 81 | 1.00 | 1.22511 | 1.24241 | 1.22511 | 230.00 | 19267.28 |
| 183 | 2004.03.22 10:55 | buy | 82 | 1.00 | 1.23435 | 1.23105 | 1.28935 | ||
| 184 | 2004.03.23 10:24 | s/l | 82 | 1.00 | 1.23105 | 1.23105 | 1.28935 | -331.30 | 18935.98 |
| 185 | 2004.03.23 23:00 | sell | 83 | 1.00 | 1.23505 | 1.25005 | 1.23275 | ||
| 186 | 2004.03.24 02:02 | t/p | 83 | 1.00 | 1.23275 | 1.25005 | 1.23275 | 230.42 | 19166.40 |
| 187 | 2004.03.24 10:55 | sell | 84 | 1.00 | 1.22304 | 1.22634 | 1.16804 | ||
| 188 | 2004.03.25 06:30 | sell | 85 | 1.00 | 1.21387 | 1.22887 | 1.21157 | ||
| 189 | 2004.03.25 06:30 | modify | 84 | 1.00 | 1.22304 | 1.22887 | 1.21157 | ||
| 190 | 2004.03.25 07:20 | t/p | 84 | 1.00 | 1.21157 | 1.22887 | 1.21157 | 1148.26 | 20314.66 |
| 191 | 2004.03.25 07:20 | t/p | 85 | 1.00 | 1.21157 | 1.22887 | 1.21157 | 230.00 | 20544.66 |
| 192 | 2004.03.26 10:35 | buy | 86 | 1.00 | 1.21822 | 1.21492 | 1.27322 | ||
| 193 | 2004.03.26 14:49 | s/l | 86 | 1.00 | 1.21492 | 1.21492 | 1.27322 | -330.00 | 20214.66 |
| 194 | 2004.03.26 15:45 | sell | 87 | 1.00 | 1.21172 | 1.21502 | 1.15672 | ||
| 195 | 2004.03.29 13:41 | s/l | 87 | 1.00 | 1.21502 | 1.21502 | 1.15672 | -329.58 | 19885.08 |
| 196 | 2004.03.30 12:15 | buy | 88 | 1.00 | 1.21885 | 1.20385 | 1.22115 | ||
| 197 | 2004.03.30 16:26 | t/p | 88 | 1.00 | 1.22115 | 1.20385 | 1.22115 | 230.00 | 20115.08 |
| 198 | 2004.04.01 01:00 | buy | 89 | 1.00 | 1.22730 | 1.21230 | 1.22960 | ||
| 199 | 2004.04.01 08:10 | t/p | 89 | 1.00 | 1.22960 | 1.21230 | 1.22960 | 230.00 | 20345.08 |
| 200 | 2004.04.01 08:55 | buy | 90 | 1.00 | 1.23340 | 1.23010 | 1.28840 | ||
| 201 | 2004.04.01 15:40 | s/l | 90 | 1.00 | 1.23010 | 1.23010 | 1.28840 | -330.00 | 20015.08 |
| 202 | 2004.04.02 01:30 | buy | 91 | 1.00 | 1.23474 | 1.21974 | 1.23704 | ||
| 203 | 2004.04.02 03:45 | close | 91 | 1.00 | 1.23620 | 1.21974 | 1.23704 | 146.00 | 20161.08 |
| 204 | 2004.04.04 23:15 | buy | 92 | 1.00 | 1.21032 | 1.19532 | 1.21262 | ||
| 205 | 2004.04.05 07:15 | close | 92 | 1.00 | 1.21193 | 1.19532 | 1.21262 | 159.70 | 20320.78 |
| 206 | 2004.04.05 07:15 | sell | 93 | 1.00 | 1.21193 | 1.22693 | 1.20963 | ||
| 207 | 2004.04.05 08:17 | t/p | 93 | 1.00 | 1.20963 | 1.22693 | 1.20963 | 230.00 | 20550.78 |
| 208 | 2004.04.06 04:15 | sell | 94 | 1.00 | 1.20193 | 1.21693 | 1.19963 | ||
| 209 | 2004.04.06 04:24 | t/p | 94 | 1.00 | 1.19963 | 1.21693 | 1.19963 | 230.00 | 20780.78 |
| 210 | 2004.04.06 09:40 | buy | 95 | 1.00 | 1.20941 | 1.20611 | 1.26441 | ||
| 211 | 2004.04.06 14:16 | s/l | 95 | 1.00 | 1.20611 | 1.20611 | 1.26441 | -330.00 | 20450.78 |
| 212 | 2004.04.07 22:45 | buy | 96 | 1.00 | 1.21543 | 1.20043 | 1.21773 | ||
| 213 | 2004.04.08 00:09 | t/p | 96 | 1.00 | 1.21773 | 1.20043 | 1.21773 | 226.10 | 20676.88 |
| 214 | 2004.04.08 07:45 | buy | 97 | 1.00 | 1.21697 | 1.20197 | 1.21927 | ||
| 215 | 2004.04.08 11:55 | sell | 98 | 1.00 | 1.20981 | 1.21311 | 1.15481 | ||
| 216 | 2004.04.08 20:30 | close | 97 | 1.00 | 1.20826 | 1.20197 | 1.21927 | -871.00 | 19805.88 |
| 217 | 2004.04.08 20:30 | sell | 99 | 1.00 | 1.20826 | 1.22326 | 1.20596 | ||
| 218 | 2004.04.08 20:30 | modify | 98 | 1.00 | 1.20981 | 1.22326 | 1.20596 | ||
| 219 | 2004.04.09 04:00 | close | 99 | 1.00 | 1.20673 | 1.22326 | 1.20596 | 153.42 | 19959.30 |
| 220 | 2004.04.12 02:08 | t/p | 98 | 1.00 | 1.20596 | 1.22326 | 1.20596 | 385.84 | 20345.14 |
| 221 | 2004.04.12 23:30 | buy | 100 | 1.00 | 1.20641 | 1.19141 | 1.20871 | ||
| 222 | 2004.04.13 14:33 | s/l | 100 | 1.00 | 1.19141 | 1.19141 | 1.20871 | -1501.30 | 18843.84 |
| 223 | 2004.04.13 19:45 | sell | 101 | 1.00 | 1.19506 | 1.21006 | 1.19276 | ||
| 224 | 2004.04.13 23:01 | t/p | 101 | 1.00 | 1.19276 | 1.21006 | 1.19276 | 230.00 | 19073.84 |
| 225 | 2004.04.14 03:30 | sell | 102 | 1.00 | 1.19365 | 1.20865 | 1.19135 | ||
| 226 | 2004.04.14 05:20 | t/p | 102 | 1.00 | 1.19135 | 1.20865 | 1.19135 | 230.00 | 19303.84 |
| 227 | 2004.04.15 23:15 | sell | 103 | 1.00 | 1.19882 | 1.21382 | 1.19652 | ||
| 228 | 2004.04.15 23:44 | t/p | 103 | 1.00 | 1.19652 | 1.21382 | 1.19652 | 230.00 | 19533.84 |
| 229 | 2004.04.15 23:45 | buy | 104 | 1.00 | 1.19674 | 1.18174 | 1.19904 | ||
| 230 | 2004.04.16 02:54 | t/p | 104 | 1.00 | 1.19904 | 1.18174 | 1.19904 | 228.70 | 19762.54 |
| 231 | 2004.04.19 12:15 | buy | 105 | 1.00 | 1.20404 | 1.18904 | 1.20634 | ||
| 232 | 2004.04.20 13:05 | s/l | 105 | 1.00 | 1.18904 | 1.18904 | 1.20634 | -1501.30 | 18261.24 |
| 233 | 2004.04.23 19:00 | sell | 106 | 1.00 | 1.18351 | 1.19851 | 1.18121 | ||
| 234 | 2004.04.25 21:06 | t/p | 106 | 1.00 | 1.18121 | 1.19851 | 1.18121 | 230.00 | 18491.24 |
| 235 | 2004.04.25 23:00 | buy | 107 | 1.00 | 1.17948 | 1.16448 | 1.18178 | ||
| 236 | 2004.04.26 06:15 | close | 107 | 1.00 | 1.17982 | 1.16448 | 1.18178 | 32.70 | 18523.94 |
| 237 | 2004.04.26 06:15 | sell | 108 | 1.00 | 1.17982 | 1.19482 | 1.17752 | ||
| 238 | 2004.04.26 23:15 | close | 108 | 1.00 | 1.18575 | 1.19482 | 1.17752 | -593.00 | 17930.94 |
| 239 | 2004.04.29 23:45 | buy | 109 | 1.00 | 1.19522 | 1.18022 | 1.19752 | ||
| 240 | 2004.04.30 02:00 | close | 109 | 1.00 | 1.19647 | 1.18022 | 1.19752 | 123.70 | 18054.64 |
| 241 | 2004.05.04 08:45 | buy | 110 | 1.00 | 1.20167 | 1.19837 | 1.25667 | ||
| 242 | 2004.05.05 04:01 | modify | 110 | 1.00 | 1.20167 | 1.20170 | 1.25667 | ||
| 243 | 2004.05.05 06:32 | modify | 110 | 1.00 | 1.20167 | 1.20172 | 1.25667 | ||
| 244 | 2004.05.05 06:37 | modify | 110 | 1.00 | 1.20167 | 1.20174 | 1.25667 | ||
| 245 | 2004.05.05 06:42 | modify | 110 | 1.00 | 1.20167 | 1.20179 | 1.25667 | ||
| 246 | 2004.05.05 06:47 | modify | 110 | 1.00 | 1.20167 | 1.20261 | 1.25667 | ||
| 247 | 2004.05.05 06:52 | modify | 110 | 1.00 | 1.20167 | 1.20307 | 1.25667 | ||
| 248 | 2004.05.05 08:54 | modify | 110 | 1.00 | 1.20167 | 1.20311 | 1.25667 | ||
| 249 | 2004.05.05 08:59 | modify | 110 | 1.00 | 1.20167 | 1.20335 | 1.25667 | ||
| 250 | 2004.05.05 09:06 | modify | 110 | 1.00 | 1.20167 | 1.20336 | 1.25667 | ||
| 251 | 2004.05.05 09:11 | modify | 110 | 1.00 | 1.20167 | 1.20440 | 1.25667 | ||
| 252 | 2004.05.05 09:16 | modify | 110 | 1.00 | 1.20167 | 1.20511 | 1.25667 | ||
| 253 | 2004.05.05 09:21 | modify | 110 | 1.00 | 1.20167 | 1.20520 | 1.25667 | ||
| 254 | 2004.05.05 09:33 | modify | 110 | 1.00 | 1.20167 | 1.20524 | 1.25667 | ||
| 255 | 2004.05.05 09:41 | modify | 110 | 1.00 | 1.20167 | 1.20535 | 1.25667 | ||
| 256 | 2004.05.05 09:46 | modify | 110 | 1.00 | 1.20167 | 1.20537 | 1.25667 | ||
| 257 | 2004.05.05 09:51 | modify | 110 | 1.00 | 1.20167 | 1.20555 | 1.25667 | ||
| 258 | 2004.05.05 09:56 | modify | 110 | 1.00 | 1.20167 | 1.20577 | 1.25667 | ||
| 259 | 2004.05.05 20:57 | modify | 110 | 1.00 | 1.20167 | 1.20582 | 1.25667 | ||
| 260 | 2004.05.05 23:00 | buy | 111 | 1.00 | 1.21572 | 1.20072 | 1.21802 | ||
| 261 | 2004.05.05 23:00 | modify | 110 | 1.00 | 1.20167 | 1.20072 | 1.21802 | ||
| 262 | 2004.05.05 23:00 | modify | 110 | 1.00 | 1.20167 | 1.20375 | 1.21802 | ||
| 263 | 2004.05.05 23:05 | modify | 110 | 1.00 | 1.20167 | 1.20423 | 1.21802 | ||
| 264 | 2004.05.05 23:10 | modify | 110 | 1.00 | 1.20167 | 1.20459 | 1.21802 | ||
| 265 | 2004.05.06 00:04 | modify | 110 | 1.00 | 1.20167 | 1.20461 | 1.21802 | ||
| 266 | 2004.05.06 05:06 | modify | 110 | 1.00 | 1.20167 | 1.20468 | 1.21802 | ||
| 267 | 2004.05.06 05:14 | modify | 110 | 1.00 | 1.20167 | 1.20472 | 1.21802 | ||
| 268 | 2004.05.06 05:19 | modify | 110 | 1.00 | 1.20167 | 1.20485 | 1.21802 | ||
| 269 | 2004.05.06 05:24 | modify | 110 | 1.00 | 1.20167 | 1.20551 | 1.21802 | ||
| 270 | 2004.05.06 05:29 | modify | 110 | 1.00 | 1.20167 | 1.20600 | 1.21802 | ||
| 271 | 2004.05.06 05:30 | close | 111 | 1.00 | 1.21618 | 1.20072 | 1.21802 | 42.10 | 18096.74 |
| 272 | 2004.05.06 05:34 | modify | 110 | 1.00 | 1.20167 | 1.20646 | 1.21802 | ||
| 273 | 2004.05.06 05:39 | modify | 110 | 1.00 | 1.20167 | 1.20690 | 1.21802 | ||
| 274 | 2004.05.06 06:04 | modify | 110 | 1.00 | 1.20167 | 1.20702 | 1.21802 | ||
| 275 | 2004.05.06 06:10 | modify | 110 | 1.00 | 1.20167 | 1.20707 | 1.21802 | ||
| 276 | 2004.05.06 14:01 | s/l | 110 | 1.00 | 1.20707 | 1.20707 | 1.21802 | 534.80 | 18631.54 |
| 277 | 2004.05.09 23:45 | buy | 112 | 1.00 | 1.18670 | 1.17170 | 1.18900 | ||
| 278 | 2004.05.10 08:30 | close | 112 | 1.00 | 1.18560 | 1.17170 | 1.18900 | -111.30 | 18520.24 |
| 279 | 2004.05.10 14:30 | sell | 113 | 1.00 | 1.18528 | 1.20028 | 1.18298 | ||
| 280 | 2004.05.10 15:43 | t/p | 113 | 1.00 | 1.18298 | 1.20028 | 1.18298 | 230.00 | 18750.24 |
| 281 | 2004.05.13 23:45 | buy | 114 | 1.00 | 1.17955 | 1.16455 | 1.18185 | ||
| 282 | 2004.05.14 00:56 | t/p | 114 | 1.00 | 1.18185 | 1.16455 | 1.18185 | 228.70 | 18978.94 |
| 283 | 2004.05.17 12:00 | buy | 115 | 1.00 | 1.20064 | 1.18564 | 1.20294 | ||
| 284 | 2004.05.17 12:25 | t/p | 115 | 1.00 | 1.20294 | 1.18564 | 1.20294 | 230.00 | 19208.94 |
| 285 | 2004.05.17 15:00 | buy | 116 | 1.00 | 1.20022 | 1.18522 | 1.20252 | ||
| 286 | 2004.05.17 16:14 | t/p | 116 | 1.00 | 1.20252 | 1.18522 | 1.20252 | 230.00 | 19438.94 |
| 287 | 2004.05.18 00:30 | buy | 117 | 1.00 | 1.20129 | 1.18629 | 1.20359 | ||
| 288 | 2004.05.18 07:30 | close | 117 | 1.00 | 1.20008 | 1.18629 | 1.20359 | -121.00 | 19317.94 |
| 289 | 2004.05.20 23:30 | sell | 118 | 1.00 | 1.19695 | 1.21195 | 1.19465 | ||
| 290 | 2004.05.21 14:00 | close | 118 | 1.00 | 1.20310 | 1.21195 | 1.19465 | -614.58 | 18703.36 |
| 291 | 2004.05.21 14:00 | buy | 119 | 1.00 | 1.20310 | 1.18810 | 1.20540 | ||
| 292 | 2004.05.24 11:15 | close | 119 | 1.00 | 1.19612 | 1.18810 | 1.20540 | -699.30 | 18004.06 |
| 293 | 2004.05.24 23:15 | buy | 120 | 1.00 | 1.19884 | 1.18384 | 1.20114 | ||
| 294 | 2004.05.25 01:07 | t/p | 120 | 1.00 | 1.20114 | 1.18384 | 1.20114 | 228.70 | 18232.76 |
| 295 | 2004.05.25 08:25 | buy | 121 | 1.00 | 1.20831 | 1.20501 | 1.26331 | ||
| 296 | 2004.05.27 12:23 | modify | 121 | 1.00 | 1.20831 | 1.20856 | 1.26331 | ||
| 297 | 2004.05.27 12:29 | modify | 121 | 1.00 | 1.20831 | 1.20857 | 1.26331 | ||
| 298 | 2004.05.27 12:47 | modify | 121 | 1.00 | 1.20831 | 1.20885 | 1.26331 | ||
| 299 | 2004.05.27 12:52 | modify | 121 | 1.00 | 1.20831 | 1.21041 | 1.26331 | ||
| 300 | 2004.05.27 12:57 | modify | 121 | 1.00 | 1.20831 | 1.21238 | 1.26331 | ||
| 301 | 2004.05.27 13:11 | modify | 121 | 1.00 | 1.20831 | 1.21241 | 1.26331 | ||
| 302 | 2004.05.27 13:16 | modify | 121 | 1.00 | 1.20831 | 1.21358 | 1.26331 | ||
| 303 | 2004.05.27 13:21 | modify | 121 | 1.00 | 1.20831 | 1.21563 | 1.26331 | ||
| 304 | 2004.05.27 15:14 | modify | 121 | 1.00 | 1.20831 | 1.21568 | 1.26331 | ||
| 305 | 2004.05.27 15:19 | modify | 121 | 1.00 | 1.20831 | 1.21569 | 1.26331 | ||
| 306 | 2004.05.27 16:05 | modify | 121 | 1.00 | 1.20831 | 1.21572 | 1.26331 | ||
| 307 | 2004.05.27 16:10 | modify | 121 | 1.00 | 1.20831 | 1.21574 | 1.26331 | ||
| 308 | 2004.05.27 18:38 | modify | 121 | 1.00 | 1.20831 | 1.21576 | 1.26331 | ||
| 309 | 2004.05.28 04:40 | modify | 121 | 1.00 | 1.20831 | 1.21577 | 1.26331 | ||
| 310 | 2004.05.28 05:02 | modify | 121 | 1.00 | 1.20831 | 1.21581 | 1.26331 | ||
| 311 | 2004.05.28 05:07 | modify | 121 | 1.00 | 1.20831 | 1.21615 | 1.26331 | ||
| 312 | 2004.05.28 05:50 | modify | 121 | 1.00 | 1.20831 | 1.21644 | 1.26331 | ||
| 313 | 2004.05.28 05:55 | modify | 121 | 1.00 | 1.20831 | 1.21647 | 1.26331 | ||
| 314 | 2004.05.28 06:00 | modify | 121 | 1.00 | 1.20831 | 1.21734 | 1.26331 | ||
| 315 | 2004.05.28 08:00 | modify | 121 | 1.00 | 1.20831 | 1.21774 | 1.26331 | ||
| 316 | 2004.05.28 08:05 | modify | 121 | 1.00 | 1.20831 | 1.21778 | 1.26331 | ||
| 317 | 2004.05.28 09:00 | buy | 122 | 1.00 | 1.22701 | 1.21201 | 1.22931 | ||
| 318 | 2004.05.28 09:00 | modify | 121 | 1.00 | 1.20831 | 1.21201 | 1.22931 | ||
| 319 | 2004.05.28 09:00 | modify | 121 | 1.00 | 1.20831 | 1.21724 | 1.22931 | ||
| 320 | 2004.05.28 12:47 | modify | 121 | 1.00 | 1.20831 | 1.21725 | 1.22931 | ||
| 321 | 2004.05.28 12:52 | modify | 121 | 1.00 | 1.20831 | 1.21728 | 1.22931 | ||
| 322 | 2004.05.28 12:57 | modify | 121 | 1.00 | 1.20831 | 1.21730 | 1.22931 | ||
| 323 | 2004.05.28 13:40 | close | 121 | 1.00 | 1.22245 | 1.21730 | 1.22931 | 1407.50 | 19640.26 |
| 324 | 2004.05.28 20:30 | close | 122 | 1.00 | 1.22189 | 1.21201 | 1.22931 | -512.00 | 19128.26 |
| 325 | 2004.06.02 16:40 | sell | 123 | 1.00 | 1.22127 | 1.22457 | 1.16627 | ||
| 326 | 2004.06.03 12:37 | s/l | 123 | 1.00 | 1.22457 | 1.22457 | 1.16627 | -328.74 | 18799.52 |
| 327 | 2004.06.06 23:30 | sell | 124 | 1.00 | 1.23312 | 1.24812 | 1.23082 | ||
| 328 | 2004.06.07 06:45 | close | 124 | 1.00 | 1.23188 | 1.24812 | 1.23082 | 124.42 | 18923.94 |
| 329 | 2004.06.07 06:45 | buy | 125 | 1.00 | 1.23188 | 1.21688 | 1.23418 | ||
| 330 | 2004.06.08 05:00 | close | 125 | 1.00 | 1.23188 | 1.21688 | 1.23418 | -1.30 | 18922.64 |
| 331 | 2004.06.10 01:15 | sell | 126 | 1.00 | 1.20499 | 1.21999 | 1.20269 | ||
| 332 | 2004.06.10 12:45 | close | 126 | 1.00 | 1.20350 | 1.21999 | 1.20269 | 149.00 | 19071.64 |
| 333 | 2004.06.11 11:45 | sell | 127 | 1.00 | 1.20295 | 1.21795 | 1.20065 | ||
| 334 | 2004.06.11 12:12 | t/p | 127 | 1.00 | 1.20065 | 1.21795 | 1.20065 | 230.00 | 19301.64 |
| 335 | 2004.06.14 05:00 | sell | 128 | 1.00 | 1.19772 | 1.21272 | 1.19542 | ||
| 336 | 2004.06.14 09:55 | buy | 129 | 1.00 | 1.20117 | 1.19787 | 1.25617 | ||
| 337 | 2004.06.14 18:30 | close | 128 | 1.00 | 1.20430 | 1.21272 | 1.19542 | -658.00 | 18643.64 |
| 338 | 2004.06.14 18:30 | buy | 130 | 1.00 | 1.20430 | 1.18930 | 1.20660 | ||
| 339 | 2004.06.14 18:30 | modify | 129 | 1.00 | 1.20117 | 1.18930 | 1.20660 | ||
| 340 | 2004.06.14 18:59 | t/p | 129 | 1.00 | 1.20660 | 1.18930 | 1.20660 | 543.00 | 19186.64 |
| 341 | 2004.06.14 18:59 | t/p | 130 | 1.00 | 1.20660 | 1.18930 | 1.20660 | 230.00 | 19416.64 |
| 342 | 2004.06.15 15:55 | buy | 131 | 1.00 | 1.21358 | 1.21028 | 1.26858 | ||
| 343 | 2004.06.16 00:15 | buy | 132 | 1.00 | 1.21479 | 1.19979 | 1.21709 | ||
| 344 | 2004.06.16 00:15 | modify | 131 | 1.00 | 1.21358 | 1.19979 | 1.21709 | ||
| 345 | 2004.06.16 06:30 | close | 132 | 1.00 | 1.21647 | 1.19979 | 1.21709 | 168.00 | 19584.64 |
| 346 | 2004.06.16 14:40 | close | 131 | 1.00 | 1.20065 | 1.19979 | 1.21709 | -1294.30 | 18290.34 |
| 347 | 2004.06.17 04:30 | sell | 133 | 1.00 | 1.20146 | 1.21646 | 1.19916 | ||
| 348 | 2004.06.17 13:45 | close | 133 | 1.00 | 1.20267 | 1.21646 | 1.19916 | -121.00 | 18169.34 |
| 349 | 2004.06.21 00:00 | buy | 134 | 1.00 | 1.21317 | 1.19817 | 1.21547 | ||
| 350 | 2004.06.21 17:45 | close | 134 | 1.00 | 1.21072 | 1.19817 | 1.21547 | -245.00 | 17924.34 |
| 351 | 2004.06.25 00:15 | buy | 135 | 1.00 | 1.21585 | 1.20085 | 1.21815 | ||
| 352 | 2004.06.25 12:45 | close | 135 | 1.00 | 1.21630 | 1.20085 | 1.21815 | 45.00 | 17969.34 |
| 353 | 2004.07.01 01:00 | buy | 136 | 1.00 | 1.21788 | 1.20288 | 1.22018 | ||
| 354 | 2004.07.01 10:00 | close | 136 | 1.00 | 1.21761 | 1.20288 | 1.22018 | -27.00 | 17942.34 |
| 355 | 2004.07.05 04:00 | buy | 137 | 1.00 | 1.23139 | 1.21639 | 1.23369 | ||
| 356 | 2004.07.05 23:30 | close | 137 | 1.00 | 1.23012 | 1.21639 | 1.23369 | -127.00 | 17815.34 |
| 357 | 2004.07.07 19:45 | buy | 138 | 1.00 | 1.23632 | 1.22132 | 1.23862 | ||
| 358 | 2004.07.07 23:45 | close | 138 | 1.00 | 1.23789 | 1.22132 | 1.23862 | 157.00 | 17972.34 |
| 359 | 2004.07.07 23:45 | sell | 139 | 1.00 | 1.23789 | 1.25289 | 1.23559 | ||
| 360 | 2004.07.08 00:45 | close | 139 | 1.00 | 1.23635 | 1.25289 | 1.23559 | 155.26 | 18127.60 |
| 361 | 2004.07.13 20:15 | sell | 140 | 1.00 | 1.23320 | 1.24820 | 1.23090 | ||
| 362 | 2004.07.14 06:15 | close | 140 | 1.00 | 1.23262 | 1.24820 | 1.23090 | 58.42 | 18186.02 |
| 363 | 2004.07.21 07:00 | sell | 141 | 1.00 | 1.23243 | 1.24743 | 1.23013 | ||
| 364 | 2004.07.21 10:00 | close | 141 | 1.00 | 1.23041 | 1.24743 | 1.23013 | 202.00 | 18388.02 |
| 365 | 2004.07.21 19:15 | sell | 142 | 1.00 | 1.22461 | 1.23961 | 1.22231 | ||
| 366 | 2004.07.22 08:30 | close | 142 | 1.00 | 1.22504 | 1.23961 | 1.22231 | -41.74 | 18346.28 |
| 367 | 2004.07.26 01:30 | sell | 143 | 1.00 | 1.21212 | 1.22712 | 1.20982 | ||
| 368 | 2004.07.26 15:30 | close | 143 | 1.00 | 1.21370 | 1.22712 | 1.20982 | -158.00 | 18188.28 |
| 369 | 2004.07.26 23:30 | buy | 144 | 1.00 | 1.21297 | 1.19797 | 1.21527 | ||
| 370 | 2004.07.27 01:42 | t/p | 144 | 1.00 | 1.21527 | 1.19797 | 1.21527 | 228.70 | 18416.98 |
| 371 | 2004.07.27 22:15 | sell | 145 | 1.00 | 1.20612 | 1.22112 | 1.20382 | ||
| 372 | 2004.07.28 06:45 | close | 145 | 1.00 | 1.20567 | 1.22112 | 1.20382 | 45.42 | 18462.40 |
| 373 | 2004.08.09 07:15 | buy | 146 | 1.00 | 1.22636 | 1.21136 | 1.22866 | ||
| 374 | 2004.08.09 13:15 | close | 146 | 1.00 | 1.22720 | 1.21136 | 1.22866 | 84.00 | 18546.40 |
| 375 | 2004.08.11 02:30 | sell | 147 | 1.00 | 1.22337 | 1.23837 | 1.22107 | ||
| 376 | 2004.08.11 08:15 | close | 147 | 1.00 | 1.22326 | 1.23837 | 1.22107 | 11.00 | 18557.40 |
| 377 | 2004.08.16 00:30 | buy | 148 | 1.00 | 1.23689 | 1.22189 | 1.23919 | ||
| 378 | 2004.08.16 18:45 | close | 148 | 1.00 | 1.23502 | 1.22189 | 1.23919 | -187.00 | 18370.40 |
| 379 | 2004.08.24 00:00 | sell | 149 | 1.00 | 1.21479 | 1.22979 | 1.21249 | ||
| 380 | 2004.08.24 03:15 | close | 149 | 1.00 | 1.21392 | 1.22979 | 1.21249 | 87.00 | 18457.40 |
| 381 | 2004.08.24 05:00 | sell | 150 | 1.00 | 1.21484 | 1.22984 | 1.21254 | ||
| 382 | 2004.08.24 10:45 | close | 150 | 1.00 | 1.21362 | 1.22984 | 1.21254 | 122.00 | 18579.40 |
| 383 | 2004.08.24 23:30 | buy | 151 | 1.00 | 1.20725 | 1.19225 | 1.20955 | ||
| 384 | 2004.08.25 05:30 | close | 151 | 1.00 | 1.20725 | 1.19225 | 1.20955 | -1.30 | 18578.10 |
| 385 | 2004.08.25 05:30 | sell | 152 | 1.00 | 1.20725 | 1.22225 | 1.20495 | ||
| 386 | 2004.08.25 12:45 | close | 152 | 1.00 | 1.20750 | 1.22225 | 1.20495 | -25.00 | 18553.10 |
| 387 | 2004.08.26 11:55 | buy | 153 | 1.00 | 1.21134 | 1.20804 | 1.26634 | ||
| 388 | 2004.08.26 13:01 | s/l | 153 | 1.00 | 1.20804 | 1.20804 | 1.26634 | -330.00 | 18223.10 |
| 389 | 2004.08.30 07:00 | sell | 154 | 1.00 | 1.20161 | 1.21661 | 1.19931 | ||
| 390 | 2004.08.30 13:00 | close | 154 | 1.00 | 1.20206 | 1.21661 | 1.19931 | -45.00 | 18178.10 |
| 391 | 2004.09.01 06:15 | buy | 155 | 1.00 | 1.21733 | 1.20233 | 1.21963 | ||
| 392 | 2004.09.01 10:45 | close | 155 | 1.00 | 1.21804 | 1.20233 | 1.21963 | 71.00 | 18249.10 |
| 393 | 2004.09.09 09:30 | buy | 156 | 1.00 | 1.21767 | 1.20267 | 1.21997 | ||
| 394 | 2004.09.09 16:09 | t/p | 156 | 1.00 | 1.21997 | 1.20267 | 1.21997 | 230.00 | 18479.10 |
| 395 | 2004.09.09 23:30 | sell | 157 | 1.00 | 1.22426 | 1.23926 | 1.22196 | ||
| 396 | 2004.09.10 00:25 | t/p | 157 | 1.00 | 1.22196 | 1.23926 | 1.22196 | 230.42 | 18709.52 |
| 397 | 2004.09.10 06:15 | buy | 158 | 1.00 | 1.22273 | 1.20773 | 1.22503 | ||
| 398 | 2004.09.10 12:45 | close | 158 | 1.00 | 1.22450 | 1.20773 | 1.22503 | 177.00 | 18886.52 |
| 399 | 2004.09.10 19:00 | buy | 159 | 1.00 | 1.22686 | 1.21186 | 1.22916 | ||
| 400 | 2004.09.12 23:15 | close | 159 | 1.00 | 1.22808 | 1.21186 | 1.22916 | 122.00 | 19008.52 |
| 401 | 2004.09.15 19:45 | sell | 160 | 1.00 | 1.21522 | 1.23022 | 1.21292 | ||
| 402 | 2004.09.16 13:30 | close | 160 | 1.00 | 1.21403 | 1.23022 | 1.21292 | 120.26 | 19128.78 |
| 403 | 2004.09.21 09:50 | buy | 161 | 1.00 | 1.22377 | 1.22047 | 1.27877 | ||
| 404 | 2004.09.21 18:21 | modify | 161 | 1.00 | 1.22377 | 1.22481 | 1.27877 | ||
| 405 | 2004.09.21 18:26 | modify | 161 | 1.00 | 1.22377 | 1.22498 | 1.27877 | ||
| 406 | 2004.09.21 18:36 | modify | 161 | 1.00 | 1.22377 | 1.22503 | 1.27877 | ||
| 407 | 2004.09.22 00:15 | buy | 162 | 1.00 | 1.23219 | 1.21719 | 1.23449 | ||
| 408 | 2004.09.22 00:15 | modify | 161 | 1.00 | 1.22377 | 1.21719 | 1.23449 | ||
| 409 | 2004.09.22 06:57 | modify | 161 | 1.00 | 1.22377 | 1.22387 | 1.23449 | ||
| 410 | 2004.09.22 07:03 | modify | 161 | 1.00 | 1.22377 | 1.22388 | 1.23449 | ||
| 411 | 2004.09.22 10:30 | close | 161 | 1.00 | 1.22702 | 1.22388 | 1.23449 | 323.70 | 19452.48 |
| 412 | 2004.09.22 10:30 | sell | 163 | 1.00 | 1.22702 | 1.23032 | 1.17202 | ||
| 413 | 2004.09.22 16:00 | close | 162 | 1.00 | 1.22577 | 1.21719 | 1.23449 | -642.00 | 18810.48 |
| 414 | 2004.09.23 08:50 | s/l | 163 | 1.00 | 1.23032 | 1.23032 | 1.17202 | -328.74 | 18481.74 |
| 415 | 2004.09.28 23:30 | buy | 164 | 1.00 | 1.23129 | 1.21629 | 1.23359 | ||
| 416 | 2004.09.29 03:00 | close | 164 | 1.00 | 1.23261 | 1.21629 | 1.23359 | 130.70 | 18612.44 |
| 417 | 2004.09.30 11:35 | buy | 165 | 1.00 | 1.23668 | 1.23338 | 1.29168 | ||
| 418 | 2004.10.01 02:45 | buy | 166 | 1.00 | 1.24177 | 1.22677 | 1.24407 | ||
| 419 | 2004.10.01 02:45 | modify | 165 | 1.00 | 1.23668 | 1.22677 | 1.24407 | ||
| 420 | 2004.10.01 19:00 | close | 166 | 1.00 | 1.24072 | 1.22677 | 1.24407 | -105.00 | 18507.44 |
| 421 | 2004.10.04 10:50 | close | 165 | 1.00 | 1.23239 | 1.22677 | 1.24407 | -431.60 | 18075.84 |
| 422 | 2004.10.04 10:50 | sell | 167 | 1.00 | 1.23239 | 1.23569 | 1.17739 | ||
| 423 | 2004.10.04 18:45 | sell | 168 | 1.00 | 1.22795 | 1.24295 | 1.22565 | ||
| 424 | 2004.10.05 00:15 | close | 168 | 1.00 | 1.22733 | 1.24295 | 1.22565 | 62.42 | 18138.26 |
| 425 | 2004.10.06 13:12 | modify | 167 | 1.00 | 1.23239 | 1.23238 | 1.17739 | ||
| 426 | 2004.10.08 05:56 | s/l | 167 | 1.00 | 1.23238 | 1.23238 | 1.17739 | 3.52 | 18141.78 |
| 427 | 2004.10.08 20:45 | buy | 169 | 1.00 | 1.24050 | 1.22550 | 1.24280 | ||
| 428 | 2004.10.11 06:15 | close | 169 | 1.00 | 1.24081 | 1.22550 | 1.24280 | 29.70 | 18171.48 |
| 429 | 2004.10.11 23:45 | buy | 170 | 1.00 | 1.23747 | 1.22247 | 1.23977 | ||
| 430 | 2004.10.12 14:30 | close | 170 | 1.00 | 1.23118 | 1.22247 | 1.23977 | -630.30 | 17541.18 |
| 431 | 2004.10.13 11:55 | sell | 171 | 1.00 | 1.22610 | 1.22940 | 1.17110 | ||
| 432 | 2004.10.13 17:30 | sell | 172 | 1.00 | 1.22696 | 1.24196 | 1.22466 | ||
| 433 | 2004.10.13 17:30 | modify | 171 | 1.00 | 1.22610 | 1.24196 | 1.22466 | ||
| 434 | 2004.10.13 17:50 | close | 171 | 1.00 | 1.23245 | 1.24196 | 1.22466 | -635.00 | 16906.18 |
| 435 | 2004.10.14 00:30 | close | 172 | 1.00 | 1.23350 | 1.24196 | 1.22466 | -652.74 | 16253.44 |
| 436 | 2004.10.18 06:45 | buy | 173 | 1.00 | 1.24760 | 1.23260 | 1.24990 | ||
| 437 | 2004.10.18 12:30 | close | 173 | 1.00 | 1.24900 | 1.23260 | 1.24990 | 140.00 | 16393.44 |
| 438 | 2004.10.18 23:30 | buy | 174 | 1.00 | 1.24802 | 1.23302 | 1.25032 | ||
| 439 | 2004.10.19 05:45 | close | 174 | 1.00 | 1.24663 | 1.23302 | 1.25032 | -140.30 | 16253.14 |
| 440 | 2004.10.19 09:45 | buy | 175 | 1.00 | 1.25139 | 1.24809 | 1.30639 | ||
| 441 | 2004.10.20 11:25 | modify | 175 | 1.00 | 1.25139 | 1.25145 | 1.30639 | ||
| 442 | 2004.10.20 12:58 | modify | 175 | 1.00 | 1.25139 | 1.25164 | 1.30639 | ||
| 443 | 2004.10.20 13:03 | modify | 175 | 1.00 | 1.25139 | 1.25168 | 1.30639 | ||
| 444 | 2004.10.20 13:25 | modify | 175 | 1.00 | 1.25139 | 1.25172 | 1.30639 | ||
| 445 | 2004.10.20 15:10 | modify | 175 | 1.00 | 1.25139 | 1.25178 | 1.30639 | ||
| 446 | 2004.10.20 15:18 | modify | 175 | 1.00 | 1.25139 | 1.25189 | 1.30639 | ||
| 447 | 2004.10.20 15:31 | modify | 175 | 1.00 | 1.25139 | 1.25200 | 1.30639 | ||
| 448 | 2004.10.20 15:36 | modify | 175 | 1.00 | 1.25139 | 1.25271 | 1.30639 | ||
| 449 | 2004.10.20 18:00 | buy | 176 | 1.00 | 1.25855 | 1.24355 | 1.26085 | ||
| 450 | 2004.10.20 18:00 | modify | 175 | 1.00 | 1.25139 | 1.24355 | 1.26085 | ||
| 451 | 2004.10.21 01:30 | close | 176 | 1.00 | 1.25893 | 1.24355 | 1.26085 | 34.10 | 16287.24 |
| 452 | 2004.10.21 05:35 | modify | 175 | 1.00 | 1.25139 | 1.25147 | 1.26085 | ||
| 453 | 2004.10.21 07:47 | t/p | 175 | 1.00 | 1.26085 | 1.25147 | 1.26085 | 940.80 | 17228.04 |
| 454 | 2004.10.24 23:15 | sell | 177 | 1.00 | 1.27270 | 1.28770 | 1.27040 | ||
| 455 | 2004.10.25 05:15 | close | 177 | 1.00 | 1.27537 | 1.28770 | 1.27040 | -266.58 | 16961.46 |
| 456 | 2004.10.25 05:15 | buy | 178 | 1.00 | 1.27537 | 1.26037 | 1.27767 | ||
| 457 | 2004.10.25 07:46 | t/p | 178 | 1.00 | 1.27767 | 1.26037 | 1.27767 | 230.00 | 17191.46 |
| 458 | 2004.10.25 13:15 | buy | 179 | 1.00 | 1.27805 | 1.26305 | 1.28035 | ||
| 459 | 2004.10.25 16:42 | t/p | 179 | 1.00 | 1.28035 | 1.26305 | 1.28035 | 230.00 | 17421.46 |
| 460 | 2004.10.25 23:45 | buy | 180 | 1.00 | 1.27947 | 1.26447 | 1.28177 | ||
| 461 | 2004.10.26 01:42 | t/p | 180 | 1.00 | 1.28177 | 1.26447 | 1.28177 | 228.70 | 17650.16 |
| 462 | 2004.10.27 15:10 | sell | 181 | 1.00 | 1.27457 | 1.27787 | 1.21957 | ||
| 463 | 2004.10.28 01:15 | sell | 182 | 1.00 | 1.27108 | 1.28608 | 1.26878 | ||
| 464 | 2004.10.28 01:15 | modify | 181 | 1.00 | 1.27457 | 1.28608 | 1.26878 | ||
| 465 | 2004.10.28 10:40 | t/p | 181 | 1.00 | 1.26878 | 1.28608 | 1.26878 | 580.26 | 18230.42 |
| 466 | 2004.10.28 10:40 | t/p | 182 | 1.00 | 1.26878 | 1.28608 | 1.26878 | 230.00 | 18460.42 |
| 467 | 2004.10.28 10:50 | sell | 183 | 1.00 | 1.26550 | 1.26880 | 1.21050 | ||
| 468 | 2004.10.28 10:56 | s/l | 183 | 1.00 | 1.26880 | 1.26880 | 1.21050 | -330.00 | 18130.42 |
| 469 | 2004.10.31 23:45 | sell | 184 | 1.00 | 1.28267 | 1.29767 | 1.28037 | ||
| 470 | 2004.11.01 01:07 | t/p | 184 | 1.00 | 1.28037 | 1.29767 | 1.28037 | 230.42 | 18360.84 |
| 471 | 2004.11.02 20:15 | buy | 185 | 1.00 | 1.27129 | 1.26799 | 1.32629 | ||
| 472 | 2004.11.03 02:21 | s/l | 185 | 1.00 | 1.26799 | 1.26799 | 1.32629 | -331.30 | 18029.54 |
| 473 | 2004.11.04 19:00 | buy | 186 | 1.00 | 1.28612 | 1.27112 | 1.28842 | ||
| 474 | 2004.11.05 00:30 | close | 186 | 1.00 | 1.28721 | 1.27112 | 1.28842 | 107.70 | 18137.24 |
| 475 | 2004.11.07 23:15 | sell | 187 | 1.00 | 1.29712 | 1.31212 | 1.29482 | ||
| 476 | 2004.11.08 01:15 | close | 187 | 1.00 | 1.29523 | 1.31212 | 1.29482 | 189.42 | 18326.66 |
| 477 | 2004.11.08 01:30 | buy | 188 | 1.00 | 1.29437 | 1.27937 | 1.29667 | ||
| 478 | 2004.11.08 03:55 | t/p | 188 | 1.00 | 1.29667 | 1.27937 | 1.29667 | 230.00 | 18556.66 |
| 479 | 2004.11.08 09:30 | buy | 189 | 1.00 | 1.29554 | 1.28054 | 1.29784 | ||
| 480 | 2004.11.08 15:45 | close | 189 | 1.00 | 1.29555 | 1.28054 | 1.29784 | 1.00 | 18557.66 |
| 481 | 2004.11.10 10:55 | buy | 190 | 1.00 | 1.29579 | 1.29249 | 1.35079 | ||
| 482 | 2004.11.10 14:49 | s/l | 190 | 1.00 | 1.29249 | 1.29249 | 1.35079 | -330.00 | 18227.66 |
| 483 | 2004.11.10 15:20 | sell | 191 | 1.00 | 1.28652 | 1.28982 | 1.23152 | ||
| 484 | 2004.11.10 15:48 | s/l | 191 | 1.00 | 1.28982 | 1.28982 | 1.23152 | -330.00 | 17897.66 |
| 485 | 2004.11.12 16:40 | buy | 192 | 1.00 | 1.29671 | 1.29341 | 1.35171 | ||
| 486 | 2004.11.15 01:30 | buy | 193 | 1.00 | 1.29656 | 1.28156 | 1.29886 | ||
| 487 | 2004.11.15 01:30 | modify | 192 | 1.00 | 1.29671 | 1.28156 | 1.29886 | ||
| 488 | 2004.11.15 07:15 | close | 193 | 1.00 | 1.29791 | 1.28156 | 1.29886 | 135.00 | 18032.66 |
| 489 | 2004.11.15 07:57 | t/p | 192 | 1.00 | 1.29886 | 1.28156 | 1.29886 | 213.70 | 18246.36 |
| 490 | 2004.11.17 15:15 | buy | 194 | 1.00 | 1.30197 | 1.28697 | 1.30427 | ||
| 491 | 2004.11.17 16:30 | close | 194 | 1.00 | 1.30352 | 1.28697 | 1.30427 | 155.00 | 18401.36 |
| 492 | 2004.11.18 23:00 | buy | 195 | 1.00 | 1.29393 | 1.27893 | 1.29623 | ||
| 493 | 2004.11.19 02:45 | close | 195 | 1.00 | 1.29583 | 1.27893 | 1.29623 | 188.70 | 18590.06 |
| 494 | 2004.11.19 02:45 | sell | 196 | 1.00 | 1.29583 | 1.31083 | 1.29353 | ||
| 495 | 2004.11.19 18:30 | close | 196 | 1.00 | 1.30261 | 1.31083 | 1.29353 | -678.00 | 17912.06 |
| 496 | 2004.11.19 18:30 | buy | 197 | 1.00 | 1.30261 | 1.28761 | 1.30491 | ||
| 497 | 2004.11.21 22:15 | close | 197 | 1.00 | 1.30460 | 1.28761 | 1.30491 | 199.00 | 18111.06 |
| 498 | 2004.11.23 10:35 | buy | 198 | 1.00 | 1.30327 | 1.29997 | 1.35827 | ||
| 499 | 2004.11.23 21:00 | buy | 199 | 1.00 | 1.30763 | 1.29263 | 1.30993 | ||
| 500 | 2004.11.23 21:00 | modify | 198 | 1.00 | 1.30327 | 1.29263 | 1.30993 | ||
| 501 | 2004.11.23 23:55 | t/p | 198 | 1.00 | 1.30993 | 1.29263 | 1.30993 | 666.00 | 18777.06 |
| 502 | 2004.11.23 23:55 | t/p | 199 | 1.00 | 1.30993 | 1.29263 | 1.30993 | 230.00 | 19007.06 |
| 503 | 2004.11.24 15:45 | buy | 200 | 1.00 | 1.31432 | 1.29932 | 1.31662 | ||
| 504 | 2004.11.24 17:12 | t/p | 200 | 1.00 | 1.31662 | 1.29932 | 1.31662 | 230.00 | 19237.06 |
| 505 | 2004.11.25 00:30 | buy | 201 | 1.00 | 1.31673 | 1.30173 | 1.31903 | ||
| 506 | 2004.11.25 04:45 | close | 201 | 1.00 | 1.31795 | 1.30173 | 1.31903 | 122.00 | 19359.06 |
| 507 | 2004.11.25 11:35 | buy | 202 | 1.00 | 1.32299 | 1.31969 | 1.37799 | ||
| 508 | 2004.11.26 05:53 | modify | 202 | 1.00 | 1.32299 | 1.32299 | 1.37799 | ||
| 509 | 2004.11.26 05:58 | modify | 202 | 1.00 | 1.32299 | 1.32317 | 1.37799 | ||
| 510 | 2004.11.26 06:21 | modify | 202 | 1.00 | 1.32299 | 1.32324 | 1.37799 | ||
| 511 | 2004.11.26 08:30 | s/l | 202 | 1.00 | 1.32324 | 1.32324 | 1.37799 | 23.70 | 19382.76 |
| 512 | 2004.11.26 08:35 | sell | 203 | 1.00 | 1.32454 | 1.32784 | 1.26954 | ||
| 513 | 2004.11.26 16:05 | s/l | 203 | 1.00 | 1.32784 | 1.32784 | 1.26954 | -330.00 | 19052.76 |
| 514 | 2004.12.02 06:00 | buy | 204 | 1.00 | 1.33489 | 1.31989 | 1.33719 | ||
| 515 | 2004.12.02 07:46 | t/p | 204 | 1.00 | 1.33719 | 1.31989 | 1.33719 | 230.00 | 19282.76 |
| 516 | 2004.12.02 15:40 | sell | 205 | 1.00 | 1.32745 | 1.33075 | 1.27245 | ||
| 517 | 2004.12.02 23:45 | buy | 206 | 1.00 | 1.32617 | 1.31117 | 1.32847 | ||
| 518 | 2004.12.03 01:49 | t/p | 206 | 1.00 | 1.32847 | 1.31117 | 1.32847 | 228.70 | 19511.46 |
| 519 | 2004.12.03 12:27 | s/l | 205 | 1.00 | 1.33075 | 1.33075 | 1.27245 | -329.58 | 19181.88 |
| 520 | 2004.12.06 01:15 | buy | 207 | 1.00 | 1.34300 | 1.32800 | 1.34530 | ||
| 521 | 2004.12.06 04:00 | close | 207 | 1.00 | 1.34487 | 1.32800 | 1.34530 | 187.00 | 19368.88 |
| 522 | 2004.12.08 04:45 | sell | 208 | 1.00 | 1.33550 | 1.33880 | 1.28050 | ||
| 523 | 2004.12.08 13:48 | modify | 208 | 1.00 | 1.33550 | 1.33549 | 1.28050 | ||
| 524 | 2004.12.08 17:45 | sell | 209 | 1.00 | 1.33169 | 1.34669 | 1.32939 | ||
| 525 | 2004.12.08 17:45 | modify | 208 | 1.00 | 1.33550 | 1.34669 | 1.32939 | ||
| 526 | 2004.12.09 01:15 | close | 209 | 1.00 | 1.33279 | 1.34669 | 1.32939 | -108.74 | 19260.14 |
| 527 | 2004.12.09 04:03 | t/p | 208 | 1.00 | 1.32939 | 1.34669 | 1.32939 | 612.26 | 19872.40 |
| 528 | 2004.12.10 10:45 | sell | 210 | 1.00 | 1.31400 | 1.31730 | 1.25900 | ||
| 529 | 2004.12.10 11:03 | s/l | 210 | 1.00 | 1.31730 | 1.31730 | 1.25900 | -330.00 | 19542.40 |
| 530 | 2004.12.10 15:15 | sell | 211 | 1.00 | 1.32245 | 1.33745 | 1.32015 | ||
| 531 | 2004.12.12 22:00 | t/p | 211 | 1.00 | 1.32015 | 1.33745 | 1.32015 | 230.00 | 19772.40 |
| 532 | 2004.12.15 10:40 | buy | 212 | 1.00 | 1.33655 | 1.33325 | 1.39155 | ||
| 533 | 2004.12.15 20:45 | buy | 213 | 1.00 | 1.34058 | 1.32558 | 1.34288 | ||
| 534 | 2004.12.15 20:45 | modify | 212 | 1.00 | 1.33655 | 1.32558 | 1.34288 | ||
| 535 | 2004.12.16 01:15 | close | 213 | 1.00 | 1.34068 | 1.32558 | 1.34288 | 6.10 | 19778.50 |
| 536 | 2004.12.16 14:20 | close | 212 | 1.00 | 1.33140 | 1.32558 | 1.34288 | -518.90 | 19259.60 |
| 537 | 2004.12.16 23:00 | sell | 214 | 1.00 | 1.32527 | 1.34027 | 1.32297 | ||
| 538 | 2004.12.17 13:00 | close | 214 | 1.00 | 1.32687 | 1.34027 | 1.32297 | -159.58 | 19100.02 |
| 539 | 2004.12.27 15:20 | buy | 215 | 1.00 | 1.35781 | 1.35451 | 1.41281 | ||
| 540 | 2004.12.27 20:45 | buy | 216 | 1.00 | 1.36111 | 1.34611 | 1.36341 | ||
| 541 | 2004.12.27 20:45 | modify | 215 | 1.00 | 1.35781 | 1.34611 | 1.36341 | ||
| 542 | 2004.12.27 23:45 | close | 216 | 1.00 | 1.36180 | 1.34611 | 1.36341 | 69.00 | 19169.02 |
| 543 | 2004.12.28 09:25 | t/p | 215 | 1.00 | 1.36341 | 1.34611 | 1.36341 | 558.70 | 19727.72 |
| 544 | 2004.12.28 15:50 | sell | 217 | 1.00 | 1.35977 | 1.36307 | 1.30477 | ||
| 545 | 2004.12.28 23:15 | sell | 218 | 1.00 | 1.36129 | 1.37629 | 1.35899 | ||
| 546 | 2004.12.28 23:15 | modify | 217 | 1.00 | 1.35977 | 1.37629 | 1.35899 | ||
| 547 | 2004.12.28 23:43 | t/p | 217 | 1.00 | 1.35899 | 1.37629 | 1.35899 | 78.00 | 19805.72 |
| 548 | 2004.12.28 23:43 | t/p | 218 | 1.00 | 1.35899 | 1.37629 | 1.35899 | 230.00 | 20035.72 |
| 549 | 2004.12.29 23:15 | sell | 219 | 1.00 | 1.36100 | 1.37600 | 1.35870 | ||
| 550 | 2004.12.30 00:23 | t/p | 219 | 1.00 | 1.35870 | 1.37600 | 1.35870 | 231.26 | 20266.98 |
| 551 | 2005.01.03 07:45 | sell | 220 | 1.00 | 1.35049 | 1.36549 | 1.34819 | ||
| 552 | 2005.01.03 12:30 | close | 220 | 1.00 | 1.35149 | 1.36549 | 1.34819 | -100.00 | 20166.98 |
| 553 | 2005.01.04 08:40 | sell | 221 | 1.00 | 1.34180 | 1.34510 | 1.28680 | ||
| 554 | 2005.01.04 19:42 | modify | 221 | 1.00 | 1.34180 | 1.34177 | 1.28680 | ||
| 555 | 2005.01.04 19:47 | modify | 221 | 1.00 | 1.34180 | 1.34130 | 1.28680 | ||
| 556 | 2005.01.05 00:15 | sell | 222 | 1.00 | 1.32845 | 1.34345 | 1.32615 | ||
| 557 | 2005.01.05 00:15 | modify | 221 | 1.00 | 1.34180 | 1.34345 | 1.32615 | ||
| 558 | 2005.01.05 01:45 | close | 222 | 1.00 | 1.32640 | 1.34345 | 1.32615 | 205.00 | 20371.98 |
| 559 | 2005.01.05 01:47 | t/p | 221 | 1.00 | 1.32615 | 1.34345 | 1.32615 | 1565.42 | 21937.40 |
| 560 | 2005.01.05 06:30 | sell | 223 | 1.00 | 1.32819 | 1.34319 | 1.32589 | ||
| 561 | 2005.01.05 07:35 | t/p | 223 | 1.00 | 1.32589 | 1.34319 | 1.32589 | 230.00 | 22167.40 |
| 562 | 2005.01.05 16:00 | sell | 224 | 1.00 | 1.32772 | 1.34272 | 1.32542 | ||
| 563 | 2005.01.05 20:15 | close | 224 | 1.00 | 1.32611 | 1.34272 | 1.32542 | 161.00 | 22328.40 |
| 564 | 2005.01.06 14:15 | sell | 225 | 1.00 | 1.31962 | 1.33462 | 1.31732 | ||
| 565 | 2005.01.06 15:47 | t/p | 225 | 1.00 | 1.31732 | 1.33462 | 1.31732 | 230.00 | 22558.40 |
| 566 | 2005.01.06 22:30 | sell | 226 | 1.00 | 1.31813 | 1.33313 | 1.31583 | ||
| 567 | 2005.01.07 13:29 | t/p | 226 | 1.00 | 1.31583 | 1.33313 | 1.31583 | 230.42 | 22788.82 |
| 568 | 2005.01.07 15:25 | sell | 227 | 1.00 | 1.30965 | 1.31295 | 1.25465 | ||
| 569 | 2005.01.10 00:00 | sell | 228 | 1.00 | 1.30719 | 1.32219 | 1.30489 | ||
| 570 | 2005.01.10 00:00 | modify | 227 | 1.00 | 1.30965 | 1.32219 | 1.30489 | ||
| 571 | 2005.01.10 06:30 | close | 228 | 1.00 | 1.30654 | 1.32219 | 1.30489 | 65.00 | 22853.82 |
| 572 | 2005.01.10 23:00 | sell | 229 | 1.00 | 1.31025 | 1.32525 | 1.30795 | ||
| 573 | 2005.01.11 19:45 | close | 229 | 1.00 | 1.31192 | 1.32525 | 1.30795 | -166.58 | 22687.24 |
| 574 | 2005.01.12 13:33 | s/l | 227 | 1.00 | 1.32219 | 1.32219 | 1.30489 | -1252.74 | 21434.50 |
| 575 | 2005.01.12 20:00 | buy | 230 | 1.00 | 1.32648 | 1.31148 | 1.32878 | ||
| 576 | 2005.01.13 12:30 | close | 230 | 1.00 | 1.32502 | 1.31148 | 1.32878 | -149.90 | 21284.60 |
| 577 | 2005.01.14 02:45 | sell | 231 | 1.00 | 1.31379 | 1.31709 | 1.25879 | ||
| 578 | 2005.01.14 09:50 | close | 231 | 1.00 | 1.31182 | 1.31709 | 1.25879 | 197.00 | 21481.60 |
| 579 | 2005.01.14 09:50 | buy | 232 | 1.00 | 1.31182 | 1.30852 | 1.36682 | ||
| 580 | 2005.01.14 10:30 | sell | 233 | 1.00 | 1.31257 | 1.32757 | 1.31027 | ||
| 581 | 2005.01.14 12:01 | t/p | 233 | 1.00 | 1.31027 | 1.32757 | 1.31027 | 230.00 | 21711.60 |
| 582 | 2005.01.14 13:55 | s/l | 232 | 1.00 | 1.30852 | 1.30852 | 1.36682 | -330.00 | 21381.60 |
| 583 | 2005.01.16 22:00 | sell | 234 | 1.00 | 1.31029 | 1.32529 | 1.30799 | ||
| 584 | 2005.01.17 00:15 | close | 234 | 1.00 | 1.30983 | 1.32529 | 1.30799 | 46.42 | 21428.02 |
| 585 | 2005.01.17 23:00 | buy | 235 | 1.00 | 1.30440 | 1.28940 | 1.30670 | ||
| 586 | 2005.01.18 06:00 | close | 235 | 1.00 | 1.30410 | 1.28940 | 1.30670 | -31.30 | 21396.72 |
| 587 | 2005.01.18 06:00 | sell | 236 | 1.00 | 1.30410 | 1.31910 | 1.30180 | ||
| 588 | 2005.01.18 07:45 | close | 236 | 1.00 | 1.30187 | 1.31910 | 1.30180 | 223.00 | 21619.72 |
| 589 | 2005.01.19 08:40 | buy | 237 | 1.00 | 1.30926 | 1.30596 | 1.36426 | ||
| 590 | 2005.01.19 14:57 | s/l | 237 | 1.00 | 1.30596 | 1.30596 | 1.36426 | -330.00 | 21289.72 |
| 591 | 2005.01.19 22:15 | sell | 238 | 1.00 | 1.30107 | 1.31607 | 1.29877 | ||
| 592 | 2005.01.19 23:44 | t/p | 238 | 1.00 | 1.29877 | 1.31607 | 1.29877 | 230.00 | 21519.72 |
| 593 | 2005.01.20 00:45 | sell | 239 | 1.00 | 1.30111 | 1.31611 | 1.29881 | ||
| 594 | 2005.01.20 07:45 | close | 239 | 1.00 | 1.29906 | 1.31611 | 1.29881 | 205.00 | 21724.72 |
| 595 | 2005.01.21 16:50 | buy | 240 | 1.00 | 1.30461 | 1.30131 | 1.35961 | ||
| 596 | 2005.01.23 22:00 | buy | 241 | 1.00 | 1.30388 | 1.28888 | 1.30618 | ||
| 597 | 2005.01.23 22:00 | modify | 240 | 1.00 | 1.30461 | 1.28888 | 1.30618 | ||
| 598 | 2005.01.24 06:15 | close | 241 | 1.00 | 1.30482 | 1.28888 | 1.30618 | 92.70 | 21817.42 |
| 599 | 2005.01.24 06:43 | t/p | 240 | 1.00 | 1.30618 | 1.28888 | 1.30618 | 155.70 | 21973.12 |
| 600 | 2005.01.24 12:30 | buy | 242 | 1.00 | 1.30629 | 1.29129 | 1.30859 | ||
| 601 | 2005.01.24 14:15 | t/p | 242 | 1.00 | 1.30859 | 1.29129 | 1.30859 | 230.00 | 22203.12 |
| 602 | 2005.01.25 15:25 | sell | 243 | 1.00 | 1.29881 | 1.30211 | 1.24381 | ||
| 603 | 2005.01.25 20:30 | sell | 244 | 1.00 | 1.29698 | 1.31198 | 1.29468 | ||
| 604 | 2005.01.25 20:30 | modify | 243 | 1.00 | 1.29881 | 1.31198 | 1.29468 | ||
| 605 | 2005.01.26 06:45 | close | 244 | 1.00 | 1.29732 | 1.31198 | 1.29468 | -33.58 | 22169.54 |
| 606 | 2005.01.27 01:00 | buy | 245 | 1.00 | 1.30612 | 1.29112 | 1.30842 | ||
| 607 | 2005.01.27 05:00 | close | 245 | 1.00 | 1.30732 | 1.29112 | 1.30842 | 120.00 | 22289.54 |
| 608 | 2005.01.27 07:56 | s/l | 243 | 1.00 | 1.31198 | 1.31198 | 1.29468 | -1315.32 | 20974.22 |
| 609 | 2005.01.28 15:20 | sell | 246 | 1.00 | 1.29993 | 1.30323 | 1.24493 | ||
| 610 | 2005.01.28 16:43 | s/l | 246 | 1.00 | 1.30323 | 1.30323 | 1.24493 | -330.00 | 20644.22 |
| 611 | 2005.02.03 20:30 | sell | 247 | 1.00 | 1.29741 | 1.31241 | 1.29511 | ||
| 612 | 2005.02.03 21:21 | t/p | 247 | 1.00 | 1.29511 | 1.31241 | 1.29511 | 230.00 | 20874.22 |
| 613 | 2005.02.03 22:45 | sell | 248 | 1.00 | 1.29745 | 1.31245 | 1.29515 | ||
| 614 | 2005.02.04 07:15 | close | 248 | 1.00 | 1.29575 | 1.31245 | 1.29515 | 170.42 | 21044.64 |
| 615 | 2005.02.07 06:30 | sell | 249 | 1.00 | 1.28406 | 1.29906 | 1.28176 | ||
| 616 | 2005.02.07 13:30 | close | 249 | 1.00 | 1.28325 | 1.29906 | 1.28176 | 81.00 | 21125.64 |
| 617 | 2005.02.07 16:45 | sell | 250 | 1.00 | 1.27886 | 1.28216 | 1.22386 | ||
| 618 | 2005.02.07 23:00 | buy | 251 | 1.00 | 1.27490 | 1.25990 | 1.27720 | ||
| 619 | 2005.02.08 06:45 | close | 251 | 1.00 | 1.27662 | 1.25990 | 1.27720 | 170.70 | 21296.34 |
| 620 | 2005.02.08 08:45 | sell | 252 | 1.00 | 1.27742 | 1.29242 | 1.27512 | ||
| 621 | 2005.02.08 08:45 | modify | 250 | 1.00 | 1.27886 | 1.29242 | 1.27512 | ||
| 622 | 2005.02.08 10:07 | t/p | 250 | 1.00 | 1.27512 | 1.29242 | 1.27512 | 374.42 | 21670.76 |
| 623 | 2005.02.08 10:07 | t/p | 252 | 1.00 | 1.27512 | 1.29242 | 1.27512 | 230.00 | 21900.76 |
| 624 | 2005.02.10 20:45 | buy | 253 | 1.00 | 1.28704 | 1.27204 | 1.28934 | ||
| 625 | 2005.02.11 00:30 | close | 253 | 1.00 | 1.28738 | 1.27204 | 1.28934 | 32.70 | 21933.46 |
| 626 | 2005.02.16 15:25 | sell | 254 | 1.00 | 1.29779 | 1.30109 | 1.24279 | ||
| 627 | 2005.02.16 17:54 | s/l | 254 | 1.00 | 1.30109 | 1.30109 | 1.24279 | -330.00 | 21603.46 |
| 628 | 2005.02.23 01:15 | buy | 255 | 1.00 | 1.32435 | 1.30935 | 1.32665 | ||
| 629 | 2005.02.23 02:44 | t/p | 255 | 1.00 | 1.32665 | 1.30935 | 1.32665 | 230.00 | 21833.46 |
| 630 | 2005.02.23 03:15 | buy | 256 | 1.00 | 1.32314 | 1.30814 | 1.32544 | ||
| 631 | 2005.02.23 14:00 | close | 256 | 1.00 | 1.32331 | 1.30814 | 1.32544 | 17.00 | 21850.46 |
| 632 | 2005.02.25 10:50 | sell | 257 | 1.00 | 1.31525 | 1.31855 | 1.26025 | ||
| 633 | 2005.02.25 13:36 | s/l | 257 | 1.00 | 1.31855 | 1.31855 | 1.26025 | -330.00 | 21520.46 |
| 634 | 2005.02.28 23:00 | buy | 258 | 1.00 | 1.32132 | 1.30632 | 1.32362 | ||
| 635 | 2005.03.01 10:00 | close | 258 | 1.00 | 1.32026 | 1.30632 | 1.32362 | -107.30 | 21413.16 |
| 636 | 2005.03.01 23:30 | buy | 259 | 1.00 | 1.31729 | 1.30229 | 1.31959 | ||
| 637 | 2005.03.02 16:30 | close | 259 | 1.00 | 1.31302 | 1.30229 | 1.31959 | -428.30 | 20984.86 |
| 638 | 2005.03.02 16:30 | sell | 260 | 1.00 | 1.31302 | 1.32802 | 1.31072 | ||
| 639 | 2005.03.03 01:15 | close | 260 | 1.00 | 1.31236 | 1.32802 | 1.31072 | 67.26 | 21052.12 |
| 640 | 2005.03.09 07:30 | buy | 261 | 1.00 | 1.33351 | 1.31851 | 1.33581 | ||
| 641 | 2005.03.09 08:00 | close | 261 | 1.00 | 1.33556 | 1.31851 | 1.33581 | 205.00 | 21257.12 |
| 642 | 2005.03.09 13:00 | buy | 262 | 1.00 | 1.33507 | 1.32007 | 1.33737 | ||
| 643 | 2005.03.09 16:41 | t/p | 262 | 1.00 | 1.33737 | 1.32007 | 1.33737 | 230.00 | 21487.12 |
| 644 | 2005.03.09 23:45 | buy | 263 | 1.00 | 1.33747 | 1.32247 | 1.33977 | ||
| 645 | 2005.03.10 01:56 | t/p | 263 | 1.00 | 1.33977 | 1.32247 | 1.33977 | 226.10 | 21713.22 |
| 646 | 2005.03.10 23:45 | sell | 264 | 1.00 | 1.34408 | 1.35908 | 1.34178 | ||
| 647 | 2005.03.11 00:07 | t/p | 264 | 1.00 | 1.34178 | 1.35908 | 1.34178 | 230.42 | 21943.64 |
| 648 | 2005.03.14 21:15 | sell | 265 | 1.00 | 1.33680 | 1.35180 | 1.33450 | ||
| 649 | 2005.03.15 00:05 | t/p | 265 | 1.00 | 1.33450 | 1.35180 | 1.33450 | 230.42 | 22174.06 |
| 650 | 2005.03.17 00:15 | buy | 266 | 1.00 | 1.34063 | 1.32563 | 1.34293 | ||
| 651 | 2005.03.17 06:30 | close | 266 | 1.00 | 1.34151 | 1.32563 | 1.34293 | 88.00 | 22262.06 |
| 652 | 2005.03.18 08:55 | sell | 267 | 1.00 | 1.33089 | 1.33419 | 1.27589 | ||
| 653 | 2005.03.18 16:45 | sell | 268 | 1.00 | 1.33102 | 1.34602 | 1.32872 | ||
| 654 | 2005.03.18 16:45 | modify | 267 | 1.00 | 1.33089 | 1.34602 | 1.32872 | ||
| 655 | 2005.03.21 01:15 | close | 268 | 1.00 | 1.32946 | 1.34602 | 1.32872 | 156.42 | 22418.48 |
| 656 | 2005.03.21 01:23 | t/p | 267 | 1.00 | 1.32872 | 1.34602 | 1.32872 | 217.42 | 22635.90 |
| 657 | 2005.03.21 07:15 | sell | 269 | 1.00 | 1.32710 | 1.34210 | 1.32480 | ||
| 658 | 2005.03.21 07:42 | t/p | 269 | 1.00 | 1.32480 | 1.34210 | 1.32480 | 230.00 | 22865.90 |
| 659 | 2005.03.22 02:00 | sell | 270 | 1.00 | 1.31696 | 1.33196 | 1.31466 | ||
| 660 | 2005.03.22 05:45 | close | 270 | 1.00 | 1.31620 | 1.33196 | 1.31466 | 76.00 | 22941.90 |
| 661 | 2005.03.22 19:25 | sell | 271 | 1.00 | 1.31442 | 1.31772 | 1.25942 | ||
| 662 | 2005.03.23 02:00 | sell | 272 | 1.00 | 1.30799 | 1.32299 | 1.30569 | ||
| 663 | 2005.03.23 02:00 | modify | 271 | 1.00 | 1.31442 | 1.32299 | 1.30569 | ||
| 664 | 2005.03.23 09:06 | t/p | 271 | 1.00 | 1.30569 | 1.32299 | 1.30569 | 873.42 | 23815.32 |
| 665 | 2005.03.23 09:06 | t/p | 272 | 1.00 | 1.30569 | 1.32299 | 1.30569 | 230.00 | 24045.32 |
| 666 | 2005.03.23 21:45 | sell | 273 | 1.00 | 1.29894 | 1.31394 | 1.29664 | ||
| 667 | 2005.03.24 01:10 | t/p | 273 | 1.00 | 1.29664 | 1.31394 | 1.29664 | 231.26 | 24276.58 |
| 668 | 2005.03.24 06:15 | sell | 274 | 1.00 | 1.29901 | 1.31401 | 1.29671 | ||
| 669 | 2005.03.24 10:15 | close | 274 | 1.00 | 1.29828 | 1.31401 | 1.29671 | 73.00 | 24349.58 |
| 670 | 2005.03.25 04:30 | sell | 275 | 1.00 | 1.29422 | 1.30922 | 1.29192 | ||
| 671 | 2005.03.25 14:00 | close | 275 | 1.00 | 1.29404 | 1.30922 | 1.29192 | 18.00 | 24367.58 |
| 672 | 2005.04.01 15:10 | sell | 276 | 1.00 | 1.29150 | 1.29480 | 1.23650 | ||
| 673 | 2005.04.04 14:18 | modify | 276 | 1.00 | 1.29150 | 1.29147 | 1.23650 | ||
| 674 | 2005.04.04 14:23 | modify | 276 | 1.00 | 1.29150 | 1.29142 | 1.23650 | ||
| 675 | 2005.04.04 14:28 | modify | 276 | 1.00 | 1.29150 | 1.29113 | 1.23650 | ||
| 676 | 2005.04.04 14:33 | modify | 276 | 1.00 | 1.29150 | 1.29107 | 1.23650 | ||
| 677 | 2005.04.04 14:39 | modify | 276 | 1.00 | 1.29150 | 1.29061 | 1.23650 | ||
| 678 | 2005.04.04 19:00 | sell | 277 | 1.00 | 1.28516 | 1.30016 | 1.28286 | ||
| 679 | 2005.04.04 19:00 | modify | 276 | 1.00 | 1.29150 | 1.30016 | 1.28286 | ||
| 680 | 2005.04.05 01:11 | t/p | 276 | 1.00 | 1.28286 | 1.30016 | 1.28286 | 864.84 | 25232.42 |
| 681 | 2005.04.05 01:11 | t/p | 277 | 1.00 | 1.28286 | 1.30016 | 1.28286 | 230.42 | 25462.84 |
| 682 | 2005.04.05 23:45 | buy | 278 | 1.00 | 1.28436 | 1.26936 | 1.28666 | ||
| 683 | 2005.04.06 02:30 | close | 278 | 1.00 | 1.28614 | 1.26936 | 1.28666 | 176.70 | 25639.54 |
| 684 | 2005.04.08 15:40 | buy | 279 | 1.00 | 1.28888 | 1.28558 | 1.34388 | ||
| 685 | 2005.04.11 11:20 | modify | 279 | 1.00 | 1.28888 | 1.28904 | 1.34388 | ||
| 686 | 2005.04.11 11:25 | modify | 279 | 1.00 | 1.28888 | 1.28929 | 1.34388 | ||
| 687 | 2005.04.11 11:30 | modify | 279 | 1.00 | 1.28888 | 1.28947 | 1.34388 | ||
| 688 | 2005.04.11 11:35 | modify | 279 | 1.00 | 1.28888 | 1.28965 | 1.34388 | ||
| 689 | 2005.04.11 16:12 | modify | 279 | 1.00 | 1.28888 | 1.28967 | 1.34388 | ||
| 690 | 2005.04.11 16:17 | modify | 279 | 1.00 | 1.28888 | 1.29000 | 1.34388 | ||
| 691 | 2005.04.11 16:22 | modify | 279 | 1.00 | 1.28888 | 1.29021 | 1.34388 | ||
| 692 | 2005.04.11 16:28 | modify | 279 | 1.00 | 1.28888 | 1.29023 | 1.34388 | ||
| 693 | 2005.04.11 16:43 | modify | 279 | 1.00 | 1.28888 | 1.29025 | 1.34388 | ||
| 694 | 2005.04.11 16:49 | modify | 279 | 1.00 | 1.28888 | 1.29027 | 1.34388 | ||
| 695 | 2005.04.11 20:45 | buy | 280 | 1.00 | 1.29670 | 1.28170 | 1.29900 | ||
| 696 | 2005.04.11 20:45 | modify | 279 | 1.00 | 1.28888 | 1.28170 | 1.29900 | ||
| 697 | 2005.04.12 00:00 | close | 280 | 1.00 | 1.29721 | 1.28170 | 1.29900 | 49.70 | 25689.24 |
| 698 | 2005.04.12 01:57 | modify | 279 | 1.00 | 1.28888 | 1.28889 | 1.29900 | ||
| 699 | 2005.04.12 03:00 | modify | 279 | 1.00 | 1.28888 | 1.28892 | 1.29900 | ||
| 700 | 2005.04.12 03:07 | modify | 279 | 1.00 | 1.28888 | 1.28893 | 1.29900 | ||
| 701 | 2005.04.12 04:00 | modify | 279 | 1.00 | 1.28888 | 1.28899 | 1.29900 | ||
| 702 | 2005.04.12 04:05 | modify | 279 | 1.00 | 1.28888 | 1.28900 | 1.29900 | ||
| 703 | 2005.04.12 04:10 | modify | 279 | 1.00 | 1.28888 | 1.28904 | 1.29900 | ||
| 704 | 2005.04.12 04:15 | modify | 279 | 1.00 | 1.28888 | 1.28907 | 1.29900 | ||
| 705 | 2005.04.12 04:21 | modify | 279 | 1.00 | 1.28888 | 1.28912 | 1.29900 | ||
| 706 | 2005.04.12 04:26 | modify | 279 | 1.00 | 1.28888 | 1.28916 | 1.29900 | ||
| 707 | 2005.04.12 04:33 | modify | 279 | 1.00 | 1.28888 | 1.28918 | 1.29900 | ||
| 708 | 2005.04.12 04:39 | modify | 279 | 1.00 | 1.28888 | 1.28933 | 1.29900 | ||
| 709 | 2005.04.12 04:45 | modify | 279 | 1.00 | 1.28888 | 1.28937 | 1.29900 | ||
| 710 | 2005.04.12 04:50 | modify | 279 | 1.00 | 1.28888 | 1.28938 | 1.29900 | ||
| 711 | 2005.04.12 04:55 | modify | 279 | 1.00 | 1.28888 | 1.28939 | 1.29900 | ||
| 712 | 2005.04.12 05:01 | modify | 279 | 1.00 | 1.28888 | 1.28942 | 1.29900 | ||
| 713 | 2005.04.12 05:06 | modify | 279 | 1.00 | 1.28888 | 1.28949 | 1.29900 | ||
| 714 | 2005.04.12 05:35 | modify | 279 | 1.00 | 1.28888 | 1.28960 | 1.29900 | ||
| 715 | 2005.04.12 06:10 | modify | 279 | 1.00 | 1.28888 | 1.28966 | 1.29900 | ||
| 716 | 2005.04.12 06:15 | modify | 279 | 1.00 | 1.28888 | 1.29005 | 1.29900 | ||
| 717 | 2005.04.12 06:20 | modify | 279 | 1.00 | 1.28888 | 1.29026 | 1.29900 | ||
| 718 | 2005.04.12 06:23 | t/p | 279 | 1.00 | 1.29900 | 1.29026 | 1.29900 | 1009.40 | 26698.64 |
| 719 | 2005.04.12 18:30 | sell | 281 | 1.00 | 1.29080 | 1.30580 | 1.28850 | ||
| 720 | 2005.04.13 00:00 | close | 281 | 1.00 | 1.29033 | 1.30580 | 1.28850 | 47.42 | 26746.06 |
| 721 | 2005.04.14 19:00 | sell | 282 | 1.00 | 1.28232 | 1.29732 | 1.28002 | ||
| 722 | 2005.04.14 21:37 | t/p | 282 | 1.00 | 1.28002 | 1.29732 | 1.28002 | 230.00 | 26976.06 |
| 723 | 2005.04.15 01:15 | sell | 283 | 1.00 | 1.28127 | 1.29627 | 1.27897 | ||
| 724 | 2005.04.15 04:27 | t/p | 283 | 1.00 | 1.27897 | 1.29627 | 1.27897 | 230.00 | 27206.06 |
| 725 | 2005.04.17 21:45 | buy | 284 | 1.00 | 1.28973 | 1.27473 | 1.29203 | ||
| 726 | 2005.04.17 22:09 | t/p | 284 | 1.00 | 1.29203 | 1.27473 | 1.29203 | 230.00 | 27436.06 |
| 727 | 2005.04.18 23:30 | buy | 285 | 1.00 | 1.30112 | 1.28612 | 1.30342 | ||
| 728 | 2005.04.19 01:00 | close | 285 | 1.00 | 1.30288 | 1.28612 | 1.30342 | 174.70 | 27610.76 |
| 729 | 2005.04.20 06:15 | buy | 286 | 1.00 | 1.30611 | 1.29111 | 1.30841 | ||
| 730 | 2005.04.20 14:15 | close | 286 | 1.00 | 1.30597 | 1.29111 | 1.30841 | -14.00 | 27596.76 |
| 731 | 2005.04.21 16:25 | sell | 287 | 1.00 | 1.30313 | 1.30643 | 1.24813 | ||
| 732 | 2005.04.22 08:00 | s/l | 287 | 1.00 | 1.30643 | 1.30643 | 1.24813 | -329.58 | 27267.18 |
| 733 | 2005.04.24 23:45 | buy | 288 | 1.00 | 1.30407 | 1.28907 | 1.30637 | ||
| 734 | 2005.04.25 05:45 | close | 288 | 1.00 | 1.30240 | 1.28907 | 1.30637 | -168.30 | 27098.88 |
| 735 | 2005.04.25 08:50 | sell | 289 | 1.00 | 1.29825 | 1.30155 | 1.24325 | ||
| 736 | 2005.04.25 13:30 | sell | 290 | 1.00 | 1.29878 | 1.31378 | 1.29648 | ||
| 737 | 2005.04.25 13:30 | modify | 289 | 1.00 | 1.29825 | 1.31378 | 1.29648 | ||
| 738 | 2005.04.25 14:03 | t/p | 289 | 1.00 | 1.29648 | 1.31378 | 1.29648 | 177.00 | 27275.88 |
| 739 | 2005.04.25 14:03 | t/p | 290 | 1.00 | 1.29648 | 1.31378 | 1.29648 | 230.00 | 27505.88 |
| 740 | 2005.04.25 19:00 | sell | 291 | 1.00 | 1.29877 | 1.31377 | 1.29647 | ||
| 741 | 2005.04.26 00:00 | close | 291 | 1.00 | 1.29850 | 1.31377 | 1.29647 | 27.42 | 27533.30 |
| 742 | 2005.04.27 11:15 | sell | 292 | 1.00 | 1.29270 | 1.30770 | 1.29040 | ||
| 743 | 2005.04.27 21:00 | close | 292 | 1.00 | 1.29245 | 1.30770 | 1.29040 | 25.00 | 27558.30 |
| 744 | 2005.05.02 06:30 | sell | 293 | 1.00 | 1.28563 | 1.30063 | 1.28333 | ||
| 745 | 2005.05.02 14:45 | close | 293 | 1.00 | 1.28417 | 1.30063 | 1.28333 | 146.00 | 27704.30 |
| 746 | 2005.05.04 06:45 | buy | 294 | 1.00 | 1.29450 | 1.27950 | 1.29680 | ||
| 747 | 2005.05.04 22:15 | close | 294 | 1.00 | 1.29493 | 1.27950 | 1.29680 | 43.00 | 27747.30 |
| 748 | 2005.05.09 06:30 | sell | 295 | 1.00 | 1.28090 | 1.29590 | 1.27860 | ||
| 749 | 2005.05.09 12:45 | close | 295 | 1.00 | 1.28132 | 1.29590 | 1.27860 | -42.00 | 27705.30 |
| 750 | 2005.05.13 15:00 | sell | 296 | 1.00 | 1.26438 | 1.27938 | 1.26208 | ||
| 751 | 2005.05.13 18:07 | t/p | 296 | 1.00 | 1.26208 | 1.27938 | 1.26208 | 230.00 | 27935.30 |
| 752 | 2005.05.17 23:30 | buy | 297 | 1.00 | 1.25927 | 1.24427 | 1.26157 | ||
| 753 | 2005.05.18 02:30 | close | 297 | 1.00 | 1.26060 | 1.24427 | 1.26157 | 131.70 | 28067.00 |
| 754 | 2005.05.23 01:45 | sell | 298 | 1.00 | 1.25561 | 1.27061 | 1.25331 | ||
| 755 | 2005.05.23 06:30 | close | 298 | 1.00 | 1.25503 | 1.27061 | 1.25331 | 58.00 | 28125.00 |
| 756 | 2005.05.29 23:30 | buy | 299 | 1.00 | 1.25177 | 1.23677 | 1.25407 | ||
| 757 | 2005.05.30 01:07 | t/p | 299 | 1.00 | 1.25407 | 1.23677 | 1.25407 | 228.70 | 28353.70 |
| 758 | 2005.05.31 14:45 | sell | 300 | 1.00 | 1.23615 | 1.25115 | 1.23385 | ||
| 759 | 2005.05.31 16:06 | t/p | 300 | 1.00 | 1.23385 | 1.25115 | 1.23385 | 230.00 | 28583.70 |
| 760 | 2005.06.01 00:30 | sell | 301 | 1.00 | 1.23120 | 1.24620 | 1.22890 | ||
| 761 | 2005.06.01 08:00 | close | 301 | 1.00 | 1.23044 | 1.24620 | 1.22890 | 76.00 | 28659.70 |
| 762 | 2005.06.02 00:15 | sell | 302 | 1.00 | 1.22098 | 1.23598 | 1.21868 | ||
| 763 | 2005.06.02 04:32 | t/p | 302 | 1.00 | 1.21868 | 1.23598 | 1.21868 | 230.00 | 28889.70 |
| 764 | 2005.06.05 21:00 | sell | 303 | 1.00 | 1.22257 | 1.23757 | 1.22027 | ||
| 765 | 2005.06.06 06:30 | close | 303 | 1.00 | 1.22329 | 1.23757 | 1.22027 | -71.58 | 28818.12 |
| 766 | 2005.06.08 23:15 | sell | 304 | 1.00 | 1.22307 | 1.23807 | 1.22077 | ||
| 767 | 2005.06.09 05:15 | close | 304 | 1.00 | 1.22227 | 1.23807 | 1.22077 | 81.26 | 28899.38 |
| 768 | 2005.06.13 05:30 | sell | 305 | 1.00 | 1.21078 | 1.22578 | 1.20848 | ||
| 769 | 2005.06.13 06:19 | t/p | 305 | 1.00 | 1.20848 | 1.22578 | 1.20848 | 230.00 | 29129.38 |
| 770 | 2005.06.13 16:30 | sell | 306 | 1.00 | 1.20720 | 1.22220 | 1.20490 | ||
| 771 | 2005.06.14 06:00 | close | 306 | 1.00 | 1.21107 | 1.22220 | 1.20490 | -386.58 | 28742.80 |
| 772 | 2005.06.15 01:30 | sell | 307 | 1.00 | 1.20377 | 1.21877 | 1.20147 | ||
| 773 | 2005.06.15 06:30 | close | 307 | 1.00 | 1.20321 | 1.21877 | 1.20147 | 56.00 | 28798.80 |
| 774 | 2005.06.17 10:45 | buy | 308 | 1.00 | 1.21840 | 1.21510 | 1.27340 | ||
| 775 | 2005.06.19 21:05 | close | 308 | 1.00 | 1.22143 | 1.21510 | 1.27340 | 303.00 | 29101.80 |
| 776 | 2005.06.19 21:15 | buy | 309 | 1.00 | 1.22140 | 1.20640 | 1.22370 | ||
| 777 | 2005.06.20 00:30 | t/p | 309 | 1.00 | 1.22370 | 1.20640 | 1.22370 | 228.70 | 29330.50 |
| 778 | 2005.06.20 05:30 | buy | 310 | 1.00 | 1.22099 | 1.20599 | 1.22329 | ||
| 779 | 2005.06.20 06:58 | t/p | 310 | 1.00 | 1.22329 | 1.20599 | 1.22329 | 230.00 | 29560.50 |
| 780 | 2005.06.21 13:00 | sell | 311 | 1.00 | 1.21017 | 1.22517 | 1.20787 | ||
| 781 | 2005.06.22 04:00 | close | 311 | 1.00 | 1.21644 | 1.22517 | 1.20787 | -626.58 | 28933.92 |
| 782 | 2005.06.22 09:50 | sell | 312 | 1.00 | 1.21331 | 1.21661 | 1.15831 | ||
| 783 | 2005.06.23 12:23 | modify | 312 | 1.00 | 1.21331 | 1.21326 | 1.15831 | ||
| 784 | 2005.06.23 12:32 | modify | 312 | 1.00 | 1.21331 | 1.21323 | 1.15831 | ||
| 785 | 2005.06.23 12:37 | modify | 312 | 1.00 | 1.21331 | 1.21145 | 1.15831 | ||
| 786 | 2005.06.23 12:42 | modify | 312 | 1.00 | 1.21331 | 1.21070 | 1.15831 | ||
| 787 | 2005.06.24 04:02 | modify | 312 | 1.00 | 1.21331 | 1.21038 | 1.15831 | ||
| 788 | 2005.06.24 04:07 | modify | 312 | 1.00 | 1.21331 | 1.20835 | 1.15831 | ||
| 789 | 2005.06.24 04:30 | sell | 313 | 1.00 | 1.20360 | 1.21860 | 1.20130 | ||
| 790 | 2005.06.24 04:30 | modify | 312 | 1.00 | 1.21331 | 1.21860 | 1.20130 | ||
| 791 | 2005.06.24 04:30 | modify | 312 | 1.00 | 1.21331 | 1.21302 | 1.20130 | ||
| 792 | 2005.06.24 04:35 | modify | 312 | 1.00 | 1.21331 | 1.21282 | 1.20130 | ||
| 793 | 2005.06.24 04:40 | modify | 312 | 1.00 | 1.21331 | 1.21268 | 1.20130 | ||
| 794 | 2005.06.24 04:53 | modify | 312 | 1.00 | 1.21331 | 1.21262 | 1.20130 | ||
| 795 | 2005.06.24 04:58 | modify | 312 | 1.00 | 1.21331 | 1.21239 | 1.20130 | ||
| 796 | 2005.06.26 23:34 | s/l | 312 | 1.00 | 1.21239 | 1.21239 | 1.20130 | 93.68 | 29027.60 |
| 797 | 2005.06.27 15:15 | close | 313 | 1.00 | 1.21439 | 1.21860 | 1.20130 | -1078.58 | 27949.02 |
| 798 | 2005.06.29 00:15 | sell | 314 | 1.00 | 1.20706 | 1.22206 | 1.20476 | ||
| 799 | 2005.06.29 01:45 | close | 314 | 1.00 | 1.20550 | 1.22206 | 1.20476 | 156.00 | 28105.02 |
| 800 | 2005.07.01 09:40 | buy | 315 | 1.00 | 1.20998 | 1.20668 | 1.26498 | ||
| 801 | 2005.07.01 13:09 | s/l | 315 | 1.00 | 1.20668 | 1.20668 | 1.26498 | -330.00 | 27775.02 |
| 802 | 2005.07.05 08:40 | buy | 316 | 1.00 | 1.19169 | 1.18839 | 1.24669 | ||
| 803 | 2005.07.05 11:40 | s/l | 316 | 1.00 | 1.18839 | 1.18839 | 1.24669 | -330.00 | 27445.02 |
| 804 | 2005.07.05 23:00 | sell | 317 | 1.00 | 1.19260 | 1.20760 | 1.19030 | ||
| 805 | 2005.07.06 09:25 | t/p | 317 | 1.00 | 1.19030 | 1.20760 | 1.19030 | 230.42 | 27675.44 |
| 806 | 2005.07.07 09:25 | buy | 318 | 1.00 | 1.20127 | 1.19797 | 1.25627 | ||
| 807 | 2005.07.07 09:40 | s/l | 318 | 1.00 | 1.19797 | 1.19797 | 1.25627 | -330.00 | 27345.44 |
| 808 | 2005.07.07 09:55 | buy | 319 | 1.00 | 1.19957 | 1.19627 | 1.25457 | ||
| 809 | 2005.07.07 12:02 | s/l | 319 | 1.00 | 1.19627 | 1.19627 | 1.25457 | -330.00 | 27015.44 |
| 810 | 2005.07.10 23:30 | sell | 320 | 1.00 | 1.19699 | 1.21199 | 1.19469 | ||
| 811 | 2005.07.12 02:22 | s/l | 320 | 1.00 | 1.21199 | 1.21199 | 1.19469 | -1499.16 | 25516.28 |
| 812 | 2005.07.12 11:30 | buy | 321 | 1.00 | 1.21525 | 1.20025 | 1.21755 | ||
| 813 | 2005.07.12 12:08 | t/p | 321 | 1.00 | 1.21755 | 1.20025 | 1.21755 | 230.00 | 25746.28 |
| 814 | 2005.07.12 23:45 | buy | 322 | 1.00 | 1.22227 | 1.20727 | 1.22457 | ||
| 815 | 2005.07.13 18:37 | s/l | 322 | 1.00 | 1.20727 | 1.20727 | 1.22457 | -1501.30 | 24244.98 |
| 816 | 2005.07.14 06:15 | sell | 323 | 1.00 | 1.20778 | 1.22278 | 1.20548 | ||
| 817 | 2005.07.14 12:15 | close | 323 | 1.00 | 1.20681 | 1.22278 | 1.20548 | 97.00 | 24341.98 |
| 818 | 2005.07.18 00:00 | sell | 324 | 1.00 | 1.20413 | 1.21913 | 1.20183 | ||
| 819 | 2005.07.18 10:45 | close | 324 | 1.00 | 1.20551 | 1.21913 | 1.20183 | -138.00 | 24203.98 |
| 820 | 2005.07.19 14:30 | sell | 325 | 1.00 | 1.19910 | 1.21410 | 1.19680 | ||
| 821 | 2005.07.19 22:45 | close | 325 | 1.00 | 1.20203 | 1.21410 | 1.19680 | -293.00 | 23910.98 |
| 822 | 2005.07.20 06:30 | buy | 326 | 1.00 | 1.20602 | 1.19102 | 1.20832 | ||
| 823 | 2005.07.20 08:13 | t/p | 326 | 1.00 | 1.20832 | 1.19102 | 1.20832 | 230.00 | 24140.98 |
| 824 | 2005.07.20 15:10 | sell | 327 | 1.00 | 1.20174 | 1.20504 | 1.14674 | ||
| 825 | 2005.07.20 15:15 | s/l | 327 | 1.00 | 1.20504 | 1.20504 | 1.14674 | -330.00 | 23810.98 |
| 826 | 2005.07.20 15:20 | sell | 328 | 1.00 | 1.20260 | 1.20590 | 1.14760 | ||
| 827 | 2005.07.20 15:26 | s/l | 328 | 1.00 | 1.20590 | 1.20590 | 1.14760 | -330.00 | 23480.98 |
| 828 | 2005.07.20 15:45 | sell | 329 | 1.00 | 1.20227 | 1.20557 | 1.14727 | ||
| 829 | 2005.07.20 15:46 | s/l | 329 | 1.00 | 1.20557 | 1.20557 | 1.14727 | -330.00 | 23150.98 |
| 830 | 2005.07.20 15:46 | sell | 330 | 1.00 | 1.20551 | 1.20881 | 1.15051 | ||
| 831 | 2005.07.20 17:29 | s/l | 330 | 1.00 | 1.20881 | 1.20881 | 1.15051 | -330.00 | 22820.98 |
| 832 | 2005.07.21 06:15 | buy | 331 | 1.00 | 1.21469 | 1.19969 | 1.21699 | ||
| 833 | 2005.07.21 07:02 | t/p | 331 | 1.00 | 1.21699 | 1.19969 | 1.21699 | 230.00 | 23050.98 |
| 834 | 2005.07.21 11:30 | buy | 332 | 1.00 | 1.22416 | 1.22086 | 1.27916 | ||
| 835 | 2005.07.21 11:39 | s/l | 332 | 1.00 | 1.22086 | 1.22086 | 1.27916 | -330.00 | 22720.98 |
| 836 | 2005.07.21 11:39 | buy | 333 | 1.00 | 1.22093 | 1.21763 | 1.27593 | ||
| 837 | 2005.07.21 11:41 | s/l | 333 | 1.00 | 1.21763 | 1.21763 | 1.27593 | -330.00 | 22390.98 |
| 838 | 2005.07.21 11:41 | buy | 334 | 1.00 | 1.21749 | 1.21419 | 1.27249 | ||
| 839 | 2005.07.21 13:56 | s/l | 334 | 1.00 | 1.21419 | 1.21419 | 1.27249 | -330.00 | 22060.98 |
| 840 | 2005.07.28 15:40 | buy | 335 | 1.00 | 1.21260 | 1.20930 | 1.26760 | ||
| 841 | 2005.07.29 08:05 | s/l | 335 | 1.00 | 1.20930 | 1.20930 | 1.26760 | -331.30 | 21729.68 |
| 842 | 2005.08.03 09:10 | buy | 336 | 1.00 | 1.22804 | 1.22474 | 1.28304 | ||
| 843 | 2005.08.04 00:45 | buy | 337 | 1.00 | 1.23226 | 1.21726 | 1.23456 | ||
| 844 | 2005.08.04 00:45 | modify | 336 | 1.00 | 1.22804 | 1.21726 | 1.23456 | ||
| 845 | 2005.08.04 01:17 | t/p | 336 | 1.00 | 1.23456 | 1.21726 | 1.23456 | 648.10 | 22377.78 |
| 846 | 2005.08.04 01:17 | t/p | 337 | 1.00 | 1.23456 | 1.21726 | 1.23456 | 230.00 | 22607.78 |
| 847 | 2005.08.04 04:30 | buy | 338 | 1.00 | 1.23205 | 1.21705 | 1.23435 | ||
| 848 | 2005.08.04 10:34 | t/p | 338 | 1.00 | 1.23435 | 1.21705 | 1.23435 | 230.00 | 22837.78 |
| 849 | 2005.08.09 05:55 | buy | 339 | 1.00 | 1.24050 | 1.23720 | 1.29550 | ||
| 850 | 2005.08.09 08:04 | s/l | 339 | 1.00 | 1.23720 | 1.23720 | 1.29550 | -330.00 | 22507.78 |
| 851 | 2005.08.17 22:00 | sell | 340 | 1.00 | 1.22749 | 1.24249 | 1.22519 | ||
| 852 | 2005.08.18 09:15 | close | 340 | 1.00 | 1.22595 | 1.24249 | 1.22519 | 155.26 | 22663.04 |
| 853 | 2005.08.24 23:30 | buy | 341 | 1.00 | 1.22565 | 1.21065 | 1.22795 | ||
| 854 | 2005.08.25 00:54 | t/p | 341 | 1.00 | 1.22795 | 1.21065 | 1.22795 | 226.10 | 22889.14 |
| 855 | 2005.08.25 08:15 | buy | 342 | 1.00 | 1.22857 | 1.21357 | 1.23087 | ||
| 856 | 2005.08.25 08:54 | t/p | 342 | 1.00 | 1.23087 | 1.21357 | 1.23087 | 230.00 | 23119.14 |
| 857 | 2005.08.25 23:15 | buy | 343 | 1.00 | 1.22928 | 1.21428 | 1.23158 | ||
| 858 | 2005.08.26 02:45 | close | 343 | 1.00 | 1.22998 | 1.21428 | 1.23158 | 68.70 | 23187.84 |
| 859 | 2005.08.28 23:45 | sell | 344 | 1.00 | 1.23349 | 1.24849 | 1.23119 | ||
| 860 | 2005.08.29 01:32 | t/p | 344 | 1.00 | 1.23119 | 1.24849 | 1.23119 | 230.42 | 23418.26 |
| 861 | 2005.09.02 00:00 | buy | 345 | 1.00 | 1.24729 | 1.23229 | 1.24959 | ||
| 862 | 2005.09.02 06:00 | close | 345 | 1.00 | 1.24882 | 1.23229 | 1.24959 | 153.00 | 23571.26 |
| 863 | 2005.09.02 13:00 | buy | 346 | 1.00 | 1.25205 | 1.23705 | 1.25435 | ||
| 864 | 2005.09.02 14:01 | t/p | 346 | 1.00 | 1.25435 | 1.23705 | 1.25435 | 230.00 | 23801.26 |
| 865 | 2005.09.05 06:45 | buy | 347 | 1.00 | 1.25448 | 1.23948 | 1.25678 | ||
| 866 | 2005.09.05 21:15 | close | 347 | 1.00 | 1.25362 | 1.23948 | 1.25678 | -86.00 | 23715.26 |
| 867 | 2005.09.12 02:55 | sell | 348 | 1.00 | 1.23345 | 1.23675 | 1.17845 | ||
| 868 | 2005.09.12 23:00 | sell | 349 | 1.00 | 1.22847 | 1.24347 | 1.22617 | ||
| 869 | 2005.09.12 23:00 | modify | 348 | 1.00 | 1.23345 | 1.24347 | 1.22617 | ||
| 870 | 2005.09.13 08:45 | close | 349 | 1.00 | 1.22807 | 1.24347 | 1.22617 | 40.42 | 23755.68 |
| 871 | 2005.09.13 10:00 | t/p | 348 | 1.00 | 1.22617 | 1.24347 | 1.22617 | 728.42 | 24484.10 |
| 872 | 2005.09.15 10:15 | sell | 350 | 1.00 | 1.22275 | 1.23775 | 1.22045 | ||
| 873 | 2005.09.15 12:40 | t/p | 350 | 1.00 | 1.22045 | 1.23775 | 1.22045 | 230.00 | 24714.10 |
| 874 | 2005.09.16 04:40 | buy | 351 | 1.00 | 1.22999 | 1.22669 | 1.28499 | ||
| 875 | 2005.09.16 08:15 | s/l | 351 | 1.00 | 1.22669 | 1.22669 | 1.28499 | -330.00 | 24384.10 |
| 876 | 2005.09.19 05:40 | sell | 352 | 1.00 | 1.21108 | 1.21438 | 1.15608 | ||
| 877 | 2005.09.19 08:49 | s/l | 352 | 1.00 | 1.21438 | 1.21438 | 1.15608 | -330.00 | 24054.10 |
| 878 | 2005.09.19 12:00 | sell | 353 | 1.00 | 1.21497 | 1.22997 | 1.21267 | ||
| 879 | 2005.09.19 12:32 | t/p | 353 | 1.00 | 1.21267 | 1.22997 | 1.21267 | 230.00 | 24284.10 |
| 880 | 2005.09.21 00:30 | sell | 354 | 1.00 | 1.21255 | 1.22755 | 1.21025 | ||
| 881 | 2005.09.21 16:30 | close | 354 | 1.00 | 1.22020 | 1.22755 | 1.21025 | -765.00 | 23519.10 |
| 882 | 2005.09.21 23:45 | sell | 355 | 1.00 | 1.22508 | 1.24008 | 1.22278 | ||
| 883 | 2005.09.22 01:13 | t/p | 355 | 1.00 | 1.22278 | 1.24008 | 1.22278 | 231.26 | 23750.36 |
| 884 | 2005.09.26 04:00 | sell | 356 | 1.00 | 1.20390 | 1.21890 | 1.20160 | ||
| 885 | 2005.09.26 13:00 | close | 356 | 1.00 | 1.20253 | 1.21890 | 1.20160 | 137.00 | 23887.36 |
| 886 | 2005.09.29 23:15 | buy | 357 | 1.00 | 1.20155 | 1.18655 | 1.20385 | ||
| 887 | 2005.09.30 01:11 | t/p | 357 | 1.00 | 1.20385 | 1.18655 | 1.20385 | 228.70 | 24116.06 |
| 888 | 2005.10.03 05:45 | sell | 358 | 1.00 | 1.19505 | 1.21005 | 1.19275 | ||
| 889 | 2005.10.03 08:30 | close | 358 | 1.00 | 1.19402 | 1.21005 | 1.19275 | 103.00 | 24219.06 |
| 890 | 2005.10.03 21:15 | sell | 359 | 1.00 | 1.19190 | 1.20690 | 1.18960 | ||
| 891 | 2005.10.04 15:45 | close | 359 | 1.00 | 1.19131 | 1.20690 | 1.18960 | 59.42 | 24278.48 |
| 892 | 2005.10.05 23:15 | sell | 360 | 1.00 | 1.20110 | 1.21610 | 1.19880 | ||
| 893 | 2005.10.06 10:15 | close | 360 | 1.00 | 1.20442 | 1.21610 | 1.19880 | -330.74 | 23947.74 |
| 894 | 2005.10.06 10:15 | buy | 361 | 1.00 | 1.20442 | 1.18942 | 1.20672 | ||
| 895 | 2005.10.06 12:00 | close | 361 | 1.00 | 1.20616 | 1.18942 | 1.20672 | 174.00 | 24121.74 |
| 896 | 2005.10.06 23:45 | buy | 362 | 1.00 | 1.21581 | 1.20081 | 1.21811 | ||
| 897 | 2005.10.07 06:15 | close | 362 | 1.00 | 1.21750 | 1.20081 | 1.21811 | 167.70 | 24289.44 |
| 898 | 2005.10.07 07:45 | buy | 363 | 1.00 | 1.21555 | 1.20055 | 1.21785 | ||
| 899 | 2005.10.09 21:02 | close | 363 | 1.00 | 1.21220 | 1.20055 | 1.21785 | -335.00 | 23954.44 |
| 900 | 2005.10.10 19:45 | sell | 364 | 1.00 | 1.20674 | 1.22174 | 1.20444 | ||
| 901 | 2005.10.10 23:00 | close | 364 | 1.00 | 1.20450 | 1.22174 | 1.20444 | 224.00 | 24178.44 |
| 902 | 2005.10.10 23:45 | buy | 365 | 1.00 | 1.20437 | 1.18937 | 1.20667 | ||
| 903 | 2005.10.11 08:15 | close | 365 | 1.00 | 1.20346 | 1.18937 | 1.20667 | -92.30 | 24086.14 |
| 904 | 2005.10.11 08:15 | sell | 366 | 1.00 | 1.20346 | 1.21846 | 1.20116 | ||
| 905 | 2005.10.11 12:17 | t/p | 366 | 1.00 | 1.20116 | 1.21846 | 1.20116 | 230.00 | 24316.14 |
| 906 | 2005.10.11 23:45 | buy | 367 | 1.00 | 1.19646 | 1.18146 | 1.19876 | ||
| 907 | 2005.10.12 04:00 | close | 367 | 1.00 | 1.19763 | 1.18146 | 1.19876 | 115.70 | 24431.84 |
| 908 | 2005.10.12 04:00 | sell | 368 | 1.00 | 1.19763 | 1.21263 | 1.19533 | ||
| 909 | 2005.10.12 06:15 | close | 368 | 1.00 | 1.19642 | 1.21263 | 1.19533 | 121.00 | 24552.84 |
| 910 | 2005.10.16 22:15 | buy | 369 | 1.00 | 1.20745 | 1.19245 | 1.20975 | ||
| 911 | 2005.10.17 00:15 | close | 369 | 1.00 | 1.20869 | 1.19245 | 1.20975 | 122.70 | 24675.54 |
| 912 | 2005.10.18 17:15 | sell | 370 | 1.00 | 1.19445 | 1.20945 | 1.19215 | ||
| 913 | 2005.10.19 00:00 | close | 370 | 1.00 | 1.19287 | 1.20945 | 1.19215 | 158.42 | 24833.96 |
| 914 | 2005.10.20 23:45 | sell | 371 | 1.00 | 1.20251 | 1.21751 | 1.20021 | ||
| 915 | 2005.10.21 04:30 | close | 371 | 1.00 | 1.20333 | 1.21751 | 1.20021 | -81.58 | 24752.38 |
| 916 | 2005.10.21 05:45 | buy | 372 | 1.00 | 1.20257 | 1.18757 | 1.20487 | ||
| 917 | 2005.10.21 06:15 | t/p | 372 | 1.00 | 1.20487 | 1.18757 | 1.20487 | 230.00 | 24982.38 |
| 918 | 2005.10.21 15:25 | sell | 373 | 1.00 | 1.19680 | 1.20010 | 1.14180 | ||
| 919 | 2005.10.23 23:45 | buy | 374 | 1.00 | 1.19304 | 1.17804 | 1.19534 | ||
| 920 | 2005.10.24 06:30 | close | 374 | 1.00 | 1.19499 | 1.17804 | 1.19534 | 193.70 | 25176.08 |
| 921 | 2005.10.24 16:01 | s/l | 373 | 1.00 | 1.20010 | 1.20010 | 1.14180 | -329.58 | 24846.50 |
| 922 | 2005.10.24 23:15 | buy | 375 | 1.00 | 1.19672 | 1.18172 | 1.19902 | ||
| 923 | 2005.10.25 03:30 | close | 375 | 1.00 | 1.19702 | 1.18172 | 1.19902 | 28.70 | 24875.20 |
| 924 | 2005.10.25 08:35 | buy | 376 | 1.00 | 1.20211 | 1.19881 | 1.25711 | ||
| 925 | 2005.10.26 01:15 | buy | 377 | 1.00 | 1.20919 | 1.19419 | 1.21149 | ||
| 926 | 2005.10.26 01:15 | modify | 376 | 1.00 | 1.20211 | 1.19419 | 1.21149 | ||
| 927 | 2005.10.26 06:13 | t/p | 376 | 1.00 | 1.21149 | 1.19419 | 1.21149 | 936.70 | 25811.90 |
| 928 | 2005.10.26 06:13 | t/p | 377 | 1.00 | 1.21149 | 1.19419 | 1.21149 | 230.00 | 26041.90 |
| 929 | 2005.10.26 07:15 | buy | 378 | 1.00 | 1.20919 | 1.19419 | 1.21149 | ||
| 930 | 2005.10.26 13:45 | close | 378 | 1.00 | 1.20842 | 1.19419 | 1.21149 | -77.00 | 25964.90 |
| 931 | 2005.10.27 23:30 | buy | 379 | 1.00 | 1.21324 | 1.19824 | 1.21554 | ||
| 932 | 2005.10.28 06:31 | t/p | 379 | 1.00 | 1.21554 | 1.19824 | 1.21554 | 228.70 | 26193.60 |
| 933 | 2005.10.31 02:00 | sell | 380 | 1.00 | 1.20631 | 1.22131 | 1.20401 | ||
| 934 | 2005.10.31 11:00 | close | 380 | 1.00 | 1.20545 | 1.22131 | 1.20401 | 86.00 | 26279.60 |
| 935 | 2005.11.02 23:45 | buy | 381 | 1.00 | 1.20601 | 1.19101 | 1.20831 | ||
| 936 | 2005.11.03 05:00 | close | 381 | 1.00 | 1.20696 | 1.19101 | 1.20831 | 91.10 | 26370.70 |
| 937 | 2005.11.04 08:30 | sell | 382 | 1.00 | 1.19470 | 1.20970 | 1.19240 | ||
| 938 | 2005.11.04 13:15 | close | 382 | 1.00 | 1.19324 | 1.20970 | 1.19240 | 146.00 | 26516.70 |
| 939 | 2005.11.04 15:30 | sell | 383 | 1.00 | 1.18556 | 1.18886 | 1.13056 | ||
| 940 | 2005.11.07 04:00 | sell | 384 | 1.00 | 1.18200 | 1.19700 | 1.17970 | ||
| 941 | 2005.11.07 04:00 | modify | 383 | 1.00 | 1.18556 | 1.19700 | 1.17970 | ||
| 942 | 2005.11.07 07:30 | close | 384 | 1.00 | 1.18042 | 1.19700 | 1.17970 | 158.00 | 26674.70 |
| 943 | 2005.11.07 07:38 | t/p | 383 | 1.00 | 1.17970 | 1.19700 | 1.17970 | 586.42 | 27261.12 |
| 944 | 2005.11.07 09:15 | sell | 385 | 1.00 | 1.18254 | 1.19754 | 1.18024 | ||
| 945 | 2005.11.07 13:30 | close | 385 | 1.00 | 1.18080 | 1.19754 | 1.18024 | 174.00 | 27435.12 |
| 946 | 2005.11.08 07:15 | sell | 386 | 1.00 | 1.17338 | 1.18838 | 1.17108 | ||
| 947 | 2005.11.08 08:15 | close | 386 | 1.00 | 1.17215 | 1.18838 | 1.17108 | 123.00 | 27558.12 |
| 948 | 2005.11.08 11:00 | sell | 387 | 1.00 | 1.17415 | 1.18915 | 1.17185 | ||
| 949 | 2005.11.08 11:39 | t/p | 387 | 1.00 | 1.17185 | 1.18915 | 1.17185 | 230.00 | 27788.12 |
| 950 | 2005.11.08 13:00 | sell | 388 | 1.00 | 1.17430 | 1.18930 | 1.17200 | ||
| 951 | 2005.11.08 23:15 | close | 388 | 1.00 | 1.17729 | 1.18930 | 1.17200 | -299.00 | 27489.12 |
| 952 | 2005.11.11 01:15 | sell | 389 | 1.00 | 1.16898 | 1.18398 | 1.16668 | ||
| 953 | 2005.11.14 10:45 | close | 389 | 1.00 | 1.17362 | 1.18398 | 1.16668 | -463.58 | 27025.54 |
| 954 | 2005.11.15 16:35 | buy | 390 | 1.00 | 1.17168 | 1.16838 | 1.22668 | ||
| 955 | 2005.11.15 17:30 | s/l | 390 | 1.00 | 1.16838 | 1.16838 | 1.22668 | -330.00 | 26695.54 |
| 956 | 2005.11.15 23:45 | sell | 391 | 1.00 | 1.17307 | 1.18807 | 1.17077 | ||
| 957 | 2005.11.16 03:30 | close | 391 | 1.00 | 1.17171 | 1.18807 | 1.17077 | 136.42 | 26831.96 |
| 958 | 2005.11.16 10:50 | sell | 392 | 1.00 | 1.16885 | 1.17215 | 1.11385 | ||
| 959 | 2005.11.17 15:46 | s/l | 392 | 1.00 | 1.17215 | 1.17215 | 1.11385 | -328.74 | 26503.22 |
| 960 | 2005.11.18 03:00 | buy | 393 | 1.00 | 1.17370 | 1.15870 | 1.17600 | ||
| 961 | 2005.11.18 14:15 | close | 393 | 1.00 | 1.17401 | 1.15870 | 1.17600 | 31.00 | 26534.22 |
| 962 | 2005.11.18 15:15 | sell | 394 | 1.00 | 1.17222 | 1.17552 | 1.11722 | ||
| 963 | 2005.11.18 16:47 | s/l | 394 | 1.00 | 1.17552 | 1.17552 | 1.11722 | -330.00 | 26204.22 |
| 964 | 2005.11.18 16:50 | buy | 395 | 1.00 | 1.17582 | 1.17252 | 1.23082 | ||
| 965 | 2005.11.20 23:15 | sell | 396 | 1.00 | 1.17811 | 1.19311 | 1.17581 | ||
| 966 | 2005.11.21 13:59 | modify | 395 | 1.00 | 1.17582 | 1.17587 | 1.23082 | ||
| 967 | 2005.11.21 14:21 | modify | 395 | 1.00 | 1.17582 | 1.17588 | 1.23082 | ||
| 968 | 2005.11.21 15:10 | close | 395 | 1.00 | 1.17853 | 1.17588 | 1.23082 | 269.70 | 26473.92 |
| 969 | 2005.11.21 15:10 | sell | 397 | 1.00 | 1.17853 | 1.18183 | 1.12353 | ||
| 970 | 2005.11.21 15:13 | t/p | 396 | 1.00 | 1.17581 | 1.19311 | 1.17581 | 230.42 | 26704.34 |
| 971 | 2005.11.22 09:36 | modify | 397 | 1.00 | 1.17853 | 1.17842 | 1.12353 | ||
| 972 | 2005.11.22 09:41 | modify | 397 | 1.00 | 1.17853 | 1.17794 | 1.12353 | ||
| 973 | 2005.11.22 09:46 | modify | 397 | 1.00 | 1.17853 | 1.17764 | 1.12353 | ||
| 974 | 2005.11.22 11:21 | modify | 397 | 1.00 | 1.17853 | 1.17755 | 1.12353 | ||
| 975 | 2005.11.22 11:26 | modify | 397 | 1.00 | 1.17853 | 1.17717 | 1.12353 | ||
| 976 | 2005.11.22 11:34 | modify | 397 | 1.00 | 1.17853 | 1.17708 | 1.12353 | ||
| 977 | 2005.11.22 11:43 | modify | 397 | 1.00 | 1.17853 | 1.17707 | 1.12353 | ||
| 978 | 2005.11.22 11:50 | modify | 397 | 1.00 | 1.17853 | 1.17703 | 1.12353 | ||
| 979 | 2005.11.22 11:55 | modify | 397 | 1.00 | 1.17853 | 1.17684 | 1.12353 | ||
| 980 | 2005.11.22 12:00 | modify | 397 | 1.00 | 1.17853 | 1.17658 | 1.12353 | ||
| 981 | 2005.11.22 12:09 | modify | 397 | 1.00 | 1.17853 | 1.17651 | 1.12353 | ||
| 982 | 2005.11.22 12:25 | modify | 397 | 1.00 | 1.17853 | 1.17648 | 1.12353 | ||
| 983 | 2005.11.22 12:30 | modify | 397 | 1.00 | 1.17853 | 1.17636 | 1.12353 | ||
| 984 | 2005.11.22 13:20 | modify | 397 | 1.00 | 1.17853 | 1.17633 | 1.12353 | ||
| 985 | 2005.11.22 14:01 | modify | 397 | 1.00 | 1.17853 | 1.17630 | 1.12353 | ||
| 986 | 2005.11.22 14:45 | modify | 397 | 1.00 | 1.17853 | 1.17617 | 1.12353 | ||
| 987 | 2005.11.22 14:54 | modify | 397 | 1.00 | 1.17853 | 1.17609 | 1.12353 | ||
| 988 | 2005.11.22 15:00 | modify | 397 | 1.00 | 1.17853 | 1.17606 | 1.12353 | ||
| 989 | 2005.11.22 15:09 | modify | 397 | 1.00 | 1.17853 | 1.17598 | 1.12353 | ||
| 990 | 2005.11.22 19:02 | s/l | 397 | 1.00 | 1.17598 | 1.17598 | 1.12353 | 255.42 | 26959.76 |
| 991 | 2005.11.22 19:15 | buy | 398 | 1.00 | 1.17961 | 1.17631 | 1.23461 | ||
| 992 | 2005.11.22 23:00 | sell | 399 | 1.00 | 1.18188 | 1.19688 | 1.17958 | ||
| 993 | 2005.11.23 00:30 | close | 399 | 1.00 | 1.17967 | 1.19688 | 1.17958 | 221.42 | 27181.18 |
| 994 | 2005.11.23 00:30 | buy | 400 | 1.00 | 1.17967 | 1.16467 | 1.18197 | ||
| 995 | 2005.11.23 00:30 | modify | 398 | 1.00 | 1.17961 | 1.16467 | 1.18197 | ||
| 996 | 2005.11.23 04:30 | close | 400 | 1.00 | 1.18097 | 1.16467 | 1.18197 | 130.00 | 27311.18 |
| 997 | 2005.11.23 05:54 | t/p | 398 | 1.00 | 1.18197 | 1.16467 | 1.18197 | 234.70 | 27545.88 |
| 998 | 2005.11.27 23:00 | buy | 401 | 1.00 | 1.17052 | 1.15552 | 1.17282 | ||
| 999 | 2005.11.28 10:00 | close | 401 | 1.00 | 1.17056 | 1.15552 | 1.17282 | 2.70 | 27548.58 |
| 1000 | 2005.11.28 15:25 | buy | 402 | 1.00 | 1.17603 | 1.17273 | 1.23103 | ||
| 1001 | 2005.11.28 18:39 | modify | 402 | 1.00 | 1.17603 | 1.17607 | 1.23103 | ||
| 1002 | 2005.11.28 18:44 | modify | 402 | 1.00 | 1.17603 | 1.17673 | 1.23103 | ||
| 1003 | 2005.11.28 18:49 | modify | 402 | 1.00 | 1.17603 | 1.17723 | 1.23103 | ||
| 1004 | 2005.11.28 19:09 | modify | 402 | 1.00 | 1.17603 | 1.17728 | 1.23103 | ||
| 1005 | 2005.11.28 19:14 | modify | 402 | 1.00 | 1.17603 | 1.17904 | 1.23103 | ||
| 1006 | 2005.11.28 23:15 | buy | 403 | 1.00 | 1.18426 | 1.16926 | 1.18656 | ||
| 1007 | 2005.11.28 23:15 | modify | 402 | 1.00 | 1.17603 | 1.16926 | 1.18656 | ||
| 1008 | 2005.11.29 06:00 | close | 403 | 1.00 | 1.18246 | 1.16926 | 1.18656 | -181.30 | 27367.28 |
| 1009 | 2005.11.29 13:50 | close | 402 | 1.00 | 1.17537 | 1.16926 | 1.18656 | -67.30 | 27299.98 |
| 1010 | 2005.11.29 23:00 | buy | 404 | 1.00 | 1.17643 | 1.16143 | 1.17873 | ||
| 1011 | 2005.11.30 03:00 | close | 404 | 1.00 | 1.17814 | 1.16143 | 1.17873 | 169.70 | 27469.68 |
| 1012 | 2005.11.30 23:45 | sell | 405 | 1.00 | 1.17974 | 1.19474 | 1.17744 | ||
| 1013 | 2005.12.01 02:15 | close | 405 | 1.00 | 1.17857 | 1.19474 | 1.17744 | 118.26 | 27587.94 |
| 1014 | 2005.12.01 18:45 | sell | 406 | 1.00 | 1.17342 | 1.18842 | 1.17112 | ||
| 1015 | 2005.12.02 01:45 | close | 406 | 1.00 | 1.17204 | 1.18842 | 1.17112 | 138.42 | 27726.36 |
| 1016 | 2005.12.04 23:00 | buy | 407 | 1.00 | 1.16967 | 1.15467 | 1.17197 | ||
| 1017 | 2005.12.05 00:00 | close | 407 | 1.00 | 1.17143 | 1.15467 | 1.17197 | 174.70 | 27901.06 |
| 1018 | 2005.12.05 11:50 | buy | 408 | 1.00 | 1.17454 | 1.17124 | 1.22954 | ||
| 1019 | 2005.12.06 03:30 | buy | 409 | 1.00 | 1.17817 | 1.16317 | 1.18047 | ||
| 1020 | 2005.12.06 03:30 | modify | 408 | 1.00 | 1.17454 | 1.16317 | 1.18047 | ||
| 1021 | 2005.12.06 06:00 | close | 409 | 1.00 | 1.17892 | 1.16317 | 1.18047 | 75.00 | 27976.06 |
| 1022 | 2005.12.06 14:13 | t/p | 408 | 1.00 | 1.18047 | 1.16317 | 1.18047 | 591.70 | 28567.76 |
| 1023 | 2005.12.06 23:45 | sell | 410 | 1.00 | 1.17975 | 1.19475 | 1.17745 | ||
| 1024 | 2005.12.07 01:11 | t/p | 410 | 1.00 | 1.17745 | 1.19475 | 1.17745 | 230.42 | 28798.18 |
| 1025 | 2005.12.08 08:35 | buy | 411 | 1.00 | 1.17777 | 1.17447 | 1.23277 | ||
| 1026 | 2005.12.09 00:30 | buy | 412 | 1.00 | 1.18087 | 1.16587 | 1.18317 | ||
| 1027 | 2005.12.09 00:30 | modify | 411 | 1.00 | 1.17777 | 1.16587 | 1.18317 | ||
| 1028 | 2005.12.09 05:00 | close | 412 | 1.00 | 1.18125 | 1.16587 | 1.18317 | 38.00 | 28836.18 |
| 1029 | 2005.12.09 15:06 | t/p | 411 | 1.00 | 1.18317 | 1.16587 | 1.18317 | 538.70 | 29374.88 |
| 1030 | 2005.12.12 20:00 | buy | 413 | 1.00 | 1.19471 | 1.17971 | 1.19701 | ||
| 1031 | 2005.12.13 02:00 | close | 413 | 1.00 | 1.19662 | 1.17971 | 1.19701 | 189.70 | 29564.58 |
| 1032 | 2005.12.13 08:55 | sell | 414 | 1.00 | 1.19232 | 1.19562 | 1.13732 | ||
| 1033 | 2005.12.13 19:20 | s/l | 414 | 1.00 | 1.19562 | 1.19562 | 1.13732 | -330.00 | 29234.58 |
| 1034 | 2005.12.13 19:25 | buy | 415 | 1.00 | 1.19704 | 1.19374 | 1.25204 | ||
| 1035 | 2005.12.13 20:28 | s/l | 415 | 1.00 | 1.19374 | 1.19374 | 1.25204 | -330.00 | 28904.58 |
| 1036 | 2005.12.14 02:20 | buy | 416 | 1.00 | 1.20317 | 1.19987 | 1.25817 | ||
| 1037 | 2005.12.14 05:58 | s/l | 416 | 1.00 | 1.19987 | 1.19987 | 1.25817 | -330.00 | 28574.58 |
| 1038 | 2005.12.14 07:00 | buy | 417 | 1.00 | 1.19956 | 1.18456 | 1.20186 | ||
| 1039 | 2005.12.14 08:10 | t/p | 417 | 1.00 | 1.20186 | 1.18456 | 1.20186 | 230.00 | 28804.58 |
| 1040 | 2005.12.14 12:30 | buy | 418 | 1.00 | 1.20145 | 1.18645 | 1.20375 | ||
| 1041 | 2005.12.14 13:30 | t/p | 418 | 1.00 | 1.20375 | 1.18645 | 1.20375 | 230.00 | 29034.58 |
| 1042 | 2005.12.14 23:45 | buy | 419 | 1.00 | 1.19811 | 1.18311 | 1.20041 | ||
| 1043 | 2005.12.15 01:15 | t/p | 419 | 1.00 | 1.20041 | 1.18311 | 1.20041 | 226.10 | 29260.68 |
| 1044 | 2005.12.18 23:00 | sell | 420 | 1.00 | 1.20235 | 1.21735 | 1.20005 | ||
| 1045 | 2005.12.19 02:45 | close | 420 | 1.00 | 1.20157 | 1.21735 | 1.20005 | 78.42 | 29339.10 |
| 1046 | 2005.12.20 22:45 | sell | 421 | 1.00 | 1.18662 | 1.20162 | 1.18432 | ||
| 1047 | 2005.12.21 11:15 | close | 421 | 1.00 | 1.18698 | 1.20162 | 1.18432 | -35.58 | 29303.52 |
| 1048 | 2005.12.21 19:15 | sell | 422 | 1.00 | 1.18350 | 1.19850 | 1.18120 | ||
| 1049 | 2005.12.21 23:30 | close | 422 | 1.00 | 1.18300 | 1.19850 | 1.18120 | 50.00 | 29353.52 |
| 1050 | 2005.12.23 15:35 | buy | 423 | 1.00 | 1.18774 | 1.18444 | 1.24274 | ||
| 1051 | 2005.12.23 17:38 | s/l | 423 | 1.00 | 1.18444 | 1.18444 | 1.24274 | -330.00 | 29023.52 |
| 1052 | 2005.12.28 16:55 | sell | 424 | 1.00 | 1.18712 | 1.19042 | 1.13212 | ||
| 1053 | 2005.12.30 12:33 | modify | 424 | 1.00 | 1.18712 | 1.18709 | 1.13212 | ||
| 1054 | 2005.12.30 14:16 | modify | 424 | 1.00 | 1.18712 | 1.18708 | 1.13212 | ||
| 1055 | 2005.12.30 14:23 | modify | 424 | 1.00 | 1.18712 | 1.18706 | 1.13212 | ||
| 1056 | 2005.12.30 14:28 | modify | 424 | 1.00 | 1.18712 | 1.18694 | 1.13212 | ||
| 1057 | 2005.12.30 14:33 | modify | 424 | 1.00 | 1.18712 | 1.18689 | 1.13212 | ||
| 1058 | 2005.12.30 14:39 | modify | 424 | 1.00 | 1.18712 | 1.18681 | 1.13212 | ||
| 1059 | 2005.12.30 16:40 | close | 424 | 1.00 | 1.18380 | 1.18681 | 1.13212 | 333.68 | 29357.20 |
| 1060 | 2005.12.30 16:40 | buy | 425 | 1.00 | 1.18380 | 1.18050 | 1.23880 | ||
| 1061 | 2006.01.02 22:40 | close | 425 | 1.00 | 1.18152 | 1.18050 | 1.23880 | -229.30 | 29127.90 |
| 1062 | 2006.01.03 15:55 | buy | 426 | 1.00 | 1.19822 | 1.19492 | 1.25322 | ||
| 1063 | 2006.01.03 23:45 | sell | 427 | 1.00 | 1.20308 | 1.21808 | 1.20078 | ||
| 1064 | 2006.01.04 06:45 | close | 427 | 1.00 | 1.20557 | 1.21808 | 1.20078 | -248.58 | 28879.32 |
| 1065 | 2006.01.04 06:45 | buy | 428 | 1.00 | 1.20557 | 1.19057 | 1.20787 | ||
| 1066 | 2006.01.04 06:45 | modify | 426 | 1.00 | 1.19822 | 1.19057 | 1.20787 | ||
| 1067 | 2006.01.04 09:20 | t/p | 426 | 1.00 | 1.20787 | 1.19057 | 1.20787 | 963.70 | 29843.02 |
| 1068 | 2006.01.04 09:20 | t/p | 428 | 1.00 | 1.20787 | 1.19057 | 1.20787 | 230.00 | 30073.02 |
| 1069 | 2006.01.04 22:00 | buy | 429 | 1.00 | 1.21184 | 1.19684 | 1.21414 | ||
| 1070 | 2006.01.05 19:30 | close | 429 | 1.00 | 1.21079 | 1.19684 | 1.21414 | -108.90 | 29964.12 |
| 1071 | 2006.01.08 22:15 | buy | 430 | 1.00 | 1.21464 | 1.19964 | 1.21694 | ||
| 1072 | 2006.01.09 19:30 | close | 430 | 1.00 | 1.20875 | 1.19964 | 1.21694 | -590.30 | 29373.82 |
| 1073 | 2006.01.11 23:00 | sell | 431 | 1.00 | 1.21360 | 1.22860 | 1.21130 | ||
| 1074 | 2006.01.12 05:15 | close | 431 | 1.00 | 1.21324 | 1.22860 | 1.21130 | 37.26 | 29411.08 |
| 1075 | 2006.01.12 05:15 | buy | 432 | 1.00 | 1.21324 | 1.19824 | 1.21554 | ||
| 1076 | 2006.01.12 07:00 | close | 432 | 1.00 | 1.21524 | 1.19824 | 1.21554 | 200.00 | 29611.08 |
| 1077 | 2006.01.12 20:00 | sell | 433 | 1.00 | 1.20417 | 1.21917 | 1.20187 | ||
| 1078 | 2006.01.12 22:45 | close | 433 | 1.00 | 1.20265 | 1.21917 | 1.20187 | 152.00 | 29763.08 |
| 1079 | 2006.01.13 05:15 | sell | 434 | 1.00 | 1.20410 | 1.21910 | 1.20180 | ||
| 1080 | 2006.01.13 12:00 | close | 434 | 1.00 | 1.20532 | 1.21910 | 1.20180 | -122.00 | 29641.08 |
| 1081 | 2006.01.15 23:15 | sell | 435 | 1.00 | 1.21520 | 1.23020 | 1.21290 | ||
| 1082 | 2006.01.16 05:45 | close | 435 | 1.00 | 1.21355 | 1.23020 | 1.21290 | 165.42 | 29806.50 |
| 1083 | 2006.01.16 05:45 | buy | 436 | 1.00 | 1.21355 | 1.19855 | 1.21585 | ||
| 1084 | 2006.01.16 20:45 | close | 436 | 1.00 | 1.21225 | 1.19855 | 1.21585 | -130.00 | 29676.50 |
| 1085 | 2006.01.17 11:45 | sell | 437 | 1.00 | 1.20594 | 1.20924 | 1.15094 | ||
| 1086 | 2006.01.17 19:30 | s/l | 437 | 1.00 | 1.20924 | 1.20924 | 1.15094 | -330.00 | 29346.50 |
| 1087 | 2006.01.18 15:20 | sell | 438 | 1.00 | 1.20937 | 1.21267 | 1.15437 | ||
| 1088 | 2006.01.18 23:00 | sell | 439 | 1.00 | 1.21146 | 1.22646 | 1.20916 | ||
| 1089 | 2006.01.18 23:00 | modify | 438 | 1.00 | 1.20937 | 1.22646 | 1.20916 | ||
| 1090 | 2006.01.19 00:27 | t/p | 438 | 1.00 | 1.20916 | 1.22646 | 1.20916 | 22.26 | 29368.76 |
| 1091 | 2006.01.19 00:27 | t/p | 439 | 1.00 | 1.20916 | 1.22646 | 1.20916 | 231.26 | 29600.02 |
| 1092 | 2006.01.19 15:45 | buy | 440 | 1.00 | 1.21165 | 1.20835 | 1.26665 | ||
| 1093 | 2006.01.19 18:56 | s/l | 440 | 1.00 | 1.20835 | 1.20835 | 1.26665 | -330.00 | 29270.02 |
| 1094 | 2006.01.23 09:00 | buy | 441 | 1.00 | 1.22251 | 1.20751 | 1.22481 | ||
| 1095 | 2006.01.23 09:35 | t/p | 441 | 1.00 | 1.22481 | 1.20751 | 1.22481 | 230.00 | 29500.02 |
| 1096 | 2006.01.23 23:45 | sell | 442 | 1.00 | 1.23179 | 1.24679 | 1.22949 | ||
| 1097 | 2006.01.24 00:03 | t/p | 442 | 1.00 | 1.22949 | 1.24679 | 1.22949 | 230.42 | 29730.44 |
| 1098 | 2006.01.24 02:30 | buy | 443 | 1.00 | 1.22887 | 1.21387 | 1.23117 | ||
| 1099 | 2006.01.24 05:45 | close | 443 | 1.00 | 1.23025 | 1.21387 | 1.23117 | 138.00 | 29868.44 |
| 1100 | 2006.01.26 23:45 | sell | 444 | 1.00 | 1.22138 | 1.23638 | 1.21908 | ||
| 1101 | 2006.01.27 01:30 | close | 444 | 1.00 | 1.21961 | 1.23638 | 1.21908 | 177.42 | 30045.86 |
| 1102 | 2006.01.27 15:20 | sell | 445 | 1.00 | 1.21781 | 1.22111 | 1.16281 | ||
| 1103 | 2006.01.30 06:30 | sell | 446 | 1.00 | 1.21032 | 1.22532 | 1.20802 | ||
| 1104 | 2006.01.30 06:30 | modify | 445 | 1.00 | 1.21781 | 1.22532 | 1.20802 | ||
| 1105 | 2006.01.30 08:30 | close | 446 | 1.00 | 1.20876 | 1.22532 | 1.20802 | 156.00 | 30201.86 |
| 1106 | 2006.01.30 08:32 | t/p | 445 | 1.00 | 1.20802 | 1.22532 | 1.20802 | 979.42 | 31181.28 |
| 1107 | 2006.01.31 19:25 | sell | 447 | 1.00 | 1.21282 | 1.21612 | 1.15782 | ||
| 1108 | 2006.01.31 20:06 | s/l | 447 | 1.00 | 1.21612 | 1.21612 | 1.15782 | -330.00 | 30851.28 |
| 1109 | 2006.02.02 00:30 | sell | 448 | 1.00 | 1.20758 | 1.22258 | 1.20528 | ||
| 1110 | 2006.02.02 05:44 | t/p | 448 | 1.00 | 1.20528 | 1.22258 | 1.20528 | 230.00 | 31081.28 |
| 1111 | 2006.02.02 15:30 | buy | 449 | 1.00 | 1.20964 | 1.20634 | 1.26464 | ||
| 1112 | 2006.02.02 23:00 | buy | 450 | 1.00 | 1.20856 | 1.19356 | 1.21086 | ||
| 1113 | 2006.02.02 23:00 | modify | 449 | 1.00 | 1.20964 | 1.19356 | 1.21086 | ||
| 1114 | 2006.02.03 00:45 | close | 450 | 1.00 | 1.20999 | 1.19356 | 1.21086 | 141.70 | 31222.98 |
| 1115 | 2006.02.03 01:13 | t/p | 449 | 1.00 | 1.21086 | 1.19356 | 1.21086 | 120.70 | 31343.68 |
| 1116 | 2006.02.03 21:30 | sell | 451 | 1.00 | 1.20224 | 1.21724 | 1.19994 | ||
| 1117 | 2006.02.06 03:00 | close | 451 | 1.00 | 1.20197 | 1.21724 | 1.19994 | 27.42 | 31371.10 |
| 1118 | 2006.02.06 22:45 | sell | 452 | 1.00 | 1.19677 | 1.21177 | 1.19447 | ||
| 1119 | 2006.02.07 12:15 | close | 452 | 1.00 | 1.19746 | 1.21177 | 1.19447 | -68.58 | 31302.52 |
| 1120 | 2006.02.07 23:30 | sell | 453 | 1.00 | 1.19896 | 1.21396 | 1.19666 | ||
| 1121 | 2006.02.08 01:08 | t/p | 453 | 1.00 | 1.19666 | 1.21396 | 1.19666 | 230.42 | 31532.94 |
| 1122 | 2006.02.08 23:45 | sell | 454 | 1.00 | 1.19621 | 1.21121 | 1.19391 | ||
| 1123 | 2006.02.09 09:45 | close | 454 | 1.00 | 1.19665 | 1.21121 | 1.19391 | -42.74 | 31490.20 |
| 1124 | 2006.02.09 23:15 | sell | 455 | 1.00 | 1.19865 | 1.21365 | 1.19635 | ||
| 1125 | 2006.02.10 00:45 | close | 455 | 1.00 | 1.19670 | 1.21365 | 1.19635 | 195.42 | 31685.62 |
| 1126 | 2006.02.10 15:30 | sell | 456 | 1.00 | 1.19676 | 1.20006 | 1.14176 | ||
| 1127 | 2006.02.13 04:45 | sell | 457 | 1.00 | 1.19012 | 1.20512 | 1.18782 | ||
| 1128 | 2006.02.13 04:45 | modify | 456 | 1.00 | 1.19676 | 1.20512 | 1.18782 | ||
| 1129 | 2006.02.13 09:15 | close | 457 | 1.00 | 1.18923 | 1.20512 | 1.18782 | 89.00 | 31774.62 |
| 1130 | 2006.02.13 11:00 | modify | 456 | 1.00 | 1.19676 | 1.19588 | 1.18782 | ||
| 1131 | 2006.02.13 11:05 | modify | 456 | 1.00 | 1.19676 | 1.19550 | 1.18782 | ||
| 1132 | 2006.02.13 11:55 | modify | 456 | 1.00 | 1.19676 | 1.19547 | 1.18782 | ||
| 1133 | 2006.02.13 12:00 | modify | 456 | 1.00 | 1.19676 | 1.19506 | 1.18782 | ||
| 1134 | 2006.02.13 13:32 | modify | 456 | 1.00 | 1.19676 | 1.19503 | 1.18782 | ||
| 1135 | 2006.02.13 14:05 | modify | 456 | 1.00 | 1.19676 | 1.19479 | 1.18782 | ||
| 1136 | 2006.02.13 14:18 | modify | 456 | 1.00 | 1.19676 | 1.19477 | 1.18782 | ||
| 1137 | 2006.02.14 13:30 | modify | 456 | 1.00 | 1.19676 | 1.19469 | 1.18782 | ||
| 1138 | 2006.02.14 13:31 | t/p | 456 | 1.00 | 1.18782 | 1.19469 | 1.18782 | 894.84 | 32669.46 |
| 1139 | 2006.02.14 16:35 | buy | 458 | 1.00 | 1.19043 | 1.18713 | 1.24543 | ||
| 1140 | 2006.02.14 23:15 | sell | 459 | 1.00 | 1.19203 | 1.20703 | 1.18973 | ||
| 1141 | 2006.02.15 06:15 | close | 459 | 1.00 | 1.19156 | 1.20703 | 1.18973 | 47.42 | 32716.88 |
| 1142 | 2006.02.15 15:40 | close | 458 | 1.00 | 1.18987 | 1.18713 | 1.24543 | -57.30 | 32659.58 |
| 1143 | 2006.02.15 15:40 | sell | 460 | 1.00 | 1.18987 | 1.19317 | 1.13487 | ||
| 1144 | 2006.02.17 15:31 | s/l | 460 | 1.00 | 1.19317 | 1.19317 | 1.13487 | -328.32 | 32331.26 |
| 1145 | 2006.02.17 15:35 | buy | 461 | 1.00 | 1.19347 | 1.19017 | 1.24847 | ||
| 1146 | 2006.02.17 16:52 | s/l | 461 | 1.00 | 1.19017 | 1.19017 | 1.24847 | -330.00 | 32001.26 |
| 1147 | 2006.02.19 23:45 | sell | 462 | 1.00 | 1.19403 | 1.20903 | 1.19173 | ||
| 1148 | 2006.02.20 08:00 | close | 462 | 1.00 | 1.19516 | 1.20903 | 1.19173 | -112.58 | 31888.68 |
| 1149 | 2006.02.20 08:15 | buy | 463 | 1.00 | 1.19514 | 1.18014 | 1.19744 | ||
| 1150 | 2006.02.20 15:00 | close | 463 | 1.00 | 1.19433 | 1.18014 | 1.19744 | -81.00 | 31807.68 |
| 1151 | 2006.02.22 10:40 | sell | 464 | 1.00 | 1.18693 | 1.19023 | 1.13193 | ||
| 1152 | 2006.02.22 16:32 | s/l | 464 | 1.00 | 1.19023 | 1.19023 | 1.13193 | -330.00 | 31477.68 |
| 1153 | 2006.02.23 09:25 | buy | 465 | 1.00 | 1.19387 | 1.19057 | 1.24887 | ||
| 1154 | 2006.02.23 14:55 | close | 465 | 1.00 | 1.19188 | 1.19057 | 1.24887 | -199.00 | 31278.68 |
| 1155 | 2006.02.28 15:25 | buy | 466 | 1.00 | 1.19261 | 1.18931 | 1.24761 | ||
| 1156 | 2006.02.28 21:30 | buy | 467 | 1.00 | 1.19160 | 1.17660 | 1.19390 | ||
| 1157 | 2006.02.28 21:30 | modify | 466 | 1.00 | 1.19261 | 1.17660 | 1.19390 | ||
| 1158 | 2006.03.01 00:15 | close | 467 | 1.00 | 1.19315 | 1.17660 | 1.19390 | 153.70 | 31432.38 |
| 1159 | 2006.03.01 00:23 | t/p | 466 | 1.00 | 1.19390 | 1.17660 | 1.19390 | 127.70 | 31560.08 |
| 1160 | 2006.03.01 06:00 | buy | 468 | 1.00 | 1.19307 | 1.17807 | 1.19537 | ||
| 1161 | 2006.03.01 13:07 | t/p | 468 | 1.00 | 1.19537 | 1.17807 | 1.19537 | 230.00 | 31790.08 |
| 1162 | 2006.03.02 15:10 | buy | 469 | 1.00 | 1.19889 | 1.19559 | 1.25389 | ||
| 1163 | 2006.03.03 00:45 | buy | 470 | 1.00 | 1.20253 | 1.18753 | 1.20483 | ||
| 1164 | 2006.03.03 00:45 | modify | 469 | 1.00 | 1.19889 | 1.18753 | 1.20483 | ||
| 1165 | 2006.03.03 05:30 | close | 470 | 1.00 | 1.20255 | 1.18753 | 1.20483 | 2.00 | 31792.08 |
| 1166 | 2006.03.03 14:30 | t/p | 469 | 1.00 | 1.20483 | 1.18753 | 1.20483 | 592.70 | 32384.78 |
| 1167 | 2006.03.03 15:05 | sell | 471 | 1.00 | 1.20127 | 1.20457 | 1.14627 | ||
| 1168 | 2006.03.03 21:45 | s/l | 471 | 1.00 | 1.20457 | 1.20457 | 1.14627 | -330.00 | 32054.78 |
| 1169 | 2006.03.05 23:15 | sell | 472 | 1.00 | 1.20679 | 1.22179 | 1.20449 | ||
| 1170 | 2006.03.06 04:00 | close | 472 | 1.00 | 1.20688 | 1.22179 | 1.20449 | -8.58 | 32046.20 |
| 1171 | 2006.03.06 04:00 | buy | 473 | 1.00 | 1.20688 | 1.19188 | 1.20918 | ||
| 1172 | 2006.03.06 07:15 | close | 473 | 1.00 | 1.20770 | 1.19188 | 1.20918 | 82.00 | 32128.20 |
| 1173 | 2006.03.07 23:15 | sell | 474 | 1.00 | 1.18901 | 1.20401 | 1.18671 | ||
| 1174 | 2006.03.08 01:00 | close | 474 | 1.00 | 1.18750 | 1.20401 | 1.18671 | 151.42 | 32279.62 |
| 1175 | 2006.03.08 02:00 | sell | 475 | 1.00 | 1.18904 | 1.20404 | 1.18674 | ||
| 1176 | 2006.03.08 14:00 | close | 475 | 1.00 | 1.19059 | 1.20404 | 1.18674 | -155.00 | 32124.62 |
| 1177 | 2006.03.13 23:30 | sell | 476 | 1.00 | 1.19647 | 1.21147 | 1.19417 | ||
| 1178 | 2006.03.14 10:15 | close | 476 | 1.00 | 1.19550 | 1.21147 | 1.19417 | 97.42 | 32222.04 |
| 1179 | 2006.03.14 21:45 | buy | 477 | 1.00 | 1.20109 | 1.18609 | 1.20339 | ||
| 1180 | 2006.03.15 01:30 | close | 477 | 1.00 | 1.20222 | 1.18609 | 1.20339 | 111.70 | 32333.74 |
| 1181 | 2006.03.16 00:30 | buy | 478 | 1.00 | 1.20621 | 1.19121 | 1.20851 | ||
| 1182 | 2006.03.16 08:00 | close | 478 | 1.00 | 1.20561 | 1.19121 | 1.20851 | -60.00 | 32273.74 |
| 1183 | 2006.03.16 23:30 | buy | 479 | 1.00 | 1.21664 | 1.20164 | 1.21894 | ||
| 1184 | 2006.03.17 09:45 | close | 479 | 1.00 | 1.21783 | 1.20164 | 1.21894 | 117.70 | 32391.44 |
| 1185 | 2006.03.21 23:00 | sell | 480 | 1.00 | 1.21095 | 1.22595 | 1.20865 | ||
| 1186 | 2006.03.22 01:11 | t/p | 480 | 1.00 | 1.20865 | 1.22595 | 1.20865 | 230.42 | 32621.86 |
| 1187 | 2006.03.23 15:15 | sell | 481 | 1.00 | 1.20213 | 1.20543 | 1.14713 | ||
| 1188 | 2006.03.24 07:30 | sell | 482 | 1.00 | 1.19750 | 1.21250 | 1.19520 | ||
| 1189 | 2006.03.24 07:30 | modify | 481 | 1.00 | 1.20213 | 1.21250 | 1.19520 | ||
| 1190 | 2006.03.24 11:00 | modify | 481 | 1.00 | 1.20213 | 1.20206 | 1.19520 | ||
| 1191 | 2006.03.24 11:05 | modify | 481 | 1.00 | 1.20213 | 1.20200 | 1.19520 | ||
| 1192 | 2006.03.24 11:11 | modify | 481 | 1.00 | 1.20213 | 1.20199 | 1.19520 | ||
| 1193 | 2006.03.24 11:16 | modify | 481 | 1.00 | 1.20213 | 1.20172 | 1.19520 | ||
| 1194 | 2006.03.24 11:21 | modify | 481 | 1.00 | 1.20213 | 1.20165 | 1.19520 | ||
| 1195 | 2006.03.24 11:26 | modify | 481 | 1.00 | 1.20213 | 1.20142 | 1.19520 | ||
| 1196 | 2006.03.24 11:32 | modify | 481 | 1.00 | 1.20213 | 1.20139 | 1.19520 | ||
| 1197 | 2006.03.24 11:42 | modify | 481 | 1.00 | 1.20213 | 1.20129 | 1.19520 | ||
| 1198 | 2006.03.24 12:00 | modify | 481 | 1.00 | 1.20213 | 1.20106 | 1.19520 | ||
| 1199 | 2006.03.24 12:05 | modify | 481 | 1.00 | 1.20213 | 1.20087 | 1.19520 | ||
| 1200 | 2006.03.24 12:10 | modify | 481 | 1.00 | 1.20213 | 1.20086 | 1.19520 | ||
| 1201 | 2006.03.24 12:15 | close | 482 | 1.00 | 1.19572 | 1.21250 | 1.19520 | 178.00 | 32799.86 |
| 1202 | 2006.03.24 12:15 | modify | 481 | 1.00 | 1.20213 | 1.20031 | 1.19520 | ||
| 1203 | 2006.03.24 13:30 | t/p | 481 | 1.00 | 1.19520 | 1.20031 | 1.19520 | 693.42 | 33493.28 |
| 1204 | 2006.03.24 15:10 | buy | 483 | 1.00 | 1.20139 | 1.19809 | 1.25639 | ||
| 1205 | 2006.03.28 08:22 | modify | 483 | 1.00 | 1.20139 | 1.20149 | 1.25639 | ||
| 1206 | 2006.03.28 08:30 | modify | 483 | 1.00 | 1.20139 | 1.20152 | 1.25639 | ||
| 1207 | 2006.03.28 08:35 | modify | 483 | 1.00 | 1.20139 | 1.20154 | 1.25639 | ||
| 1208 | 2006.03.28 12:01 | modify | 483 | 1.00 | 1.20139 | 1.20159 | 1.25639 | ||
| 1209 | 2006.03.28 12:07 | modify | 483 | 1.00 | 1.20139 | 1.20168 | 1.25639 | ||
| 1210 | 2006.03.28 12:12 | modify | 483 | 1.00 | 1.20139 | 1.20202 | 1.25639 | ||
| 1211 | 2006.03.28 12:26 | modify | 483 | 1.00 | 1.20139 | 1.20204 | 1.25639 | ||
| 1212 | 2006.03.28 12:32 | modify | 483 | 1.00 | 1.20139 | 1.20217 | 1.25639 | ||
| 1213 | 2006.03.28 13:23 | modify | 483 | 1.00 | 1.20139 | 1.20228 | 1.25639 | ||
| 1214 | 2006.03.28 13:28 | modify | 483 | 1.00 | 1.20139 | 1.20299 | 1.25639 | ||
| 1215 | 2006.03.28 13:33 | modify | 483 | 1.00 | 1.20139 | 1.20345 | 1.25639 | ||
| 1216 | 2006.03.28 13:44 | modify | 483 | 1.00 | 1.20139 | 1.20346 | 1.25639 | ||
| 1217 | 2006.03.28 13:49 | modify | 483 | 1.00 | 1.20139 | 1.20350 | 1.25639 | ||
| 1218 | 2006.03.28 19:20 | s/l | 483 | 1.00 | 1.20350 | 1.20350 | 1.25639 | 208.40 | 33701.68 |
| 1219 | 2006.03.28 19:25 | sell | 484 | 1.00 | 1.20146 | 1.20476 | 1.14646 | ||
| 1220 | 2006.03.29 18:14 | s/l | 484 | 1.00 | 1.20476 | 1.20476 | 1.14646 | -329.58 | 33372.10 |
| 1221 | 2006.03.31 00:30 | buy | 485 | 1.00 | 1.21539 | 1.20039 | 1.21769 | ||
| 1222 | 2006.03.31 01:30 | close | 485 | 1.00 | 1.21718 | 1.20039 | 1.21769 | 179.00 | 33551.10 |
| 1223 | 2006.03.31 04:30 | buy | 486 | 1.00 | 1.21514 | 1.20014 | 1.21744 | ||
| 1224 | 2006.03.31 16:45 | close | 486 | 1.00 | 1.21358 | 1.20014 | 1.21744 | -156.00 | 33395.10 |
| 1225 | 2006.04.03 11:15 | sell | 487 | 1.00 | 1.20663 | 1.22163 | 1.20433 | ||
| 1226 | 2006.04.03 22:00 | close | 487 | 1.00 | 1.21306 | 1.22163 | 1.20433 | -643.00 | 32752.10 |
| 1227 | 2006.04.03 22:00 | buy | 488 | 1.00 | 1.21306 | 1.19806 | 1.21536 | ||
| 1228 | 2006.04.03 23:45 | close | 488 | 1.00 | 1.21453 | 1.19806 | 1.21536 | 147.00 | 32899.10 |
| 1229 | 2006.04.03 23:45 | sell | 489 | 1.00 | 1.21453 | 1.22953 | 1.21223 | ||
| 1230 | 2006.04.04 02:00 | close | 489 | 1.00 | 1.21249 | 1.22953 | 1.21223 | 204.42 | 33103.52 |
| 1231 | 2006.04.05 08:15 | buy | 490 | 1.00 | 1.22558 | 1.21058 | 1.22788 | ||
| 1232 | 2006.04.05 12:28 | t/p | 490 | 1.00 | 1.22788 | 1.21058 | 1.22788 | 230.00 | 33333.52 |
| 1233 | 2006.04.05 23:15 | buy | 491 | 1.00 | 1.22817 | 1.21317 | 1.23047 | ||
| 1234 | 2006.04.06 07:24 | t/p | 491 | 1.00 | 1.23047 | 1.21317 | 1.23047 | 226.10 | 33559.62 |
| 1235 | 2006.04.06 19:15 | sell | 492 | 1.00 | 1.22302 | 1.23802 | 1.22072 | ||
| 1236 | 2006.04.06 22:15 | close | 492 | 1.00 | 1.22104 | 1.23802 | 1.22072 | 198.00 | 33757.62 |
| 1237 | 2006.04.06 23:15 | buy | 493 | 1.00 | 1.22079 | 1.20579 | 1.22309 | ||
| 1238 | 2006.04.09 23:00 | close | 493 | 1.00 | 1.21062 | 1.20579 | 1.22309 | -1018.30 | 32739.32 |
| 1239 | 2006.04.09 23:00 | sell | 494 | 1.00 | 1.21062 | 1.22562 | 1.20832 | ||
| 1240 | 2006.04.10 02:15 | close | 494 | 1.00 | 1.21019 | 1.22562 | 1.20832 | 43.42 | 32782.74 |
| 1241 | 2006.04.10 05:30 | sell | 495 | 1.00 | 1.21160 | 1.22660 | 1.20930 | ||
| 1242 | 2006.04.10 06:38 | t/p | 495 | 1.00 | 1.20930 | 1.22660 | 1.20930 | 230.00 | 33012.74 |
| 1243 | 2006.04.11 23:45 | sell | 496 | 1.00 | 1.21530 | 1.23030 | 1.21300 | ||
| 1244 | 2006.04.12 05:45 | close | 496 | 1.00 | 1.21461 | 1.23030 | 1.21300 | 69.42 | 33082.16 |
| 1245 | 2006.04.16 23:30 | sell | 497 | 1.00 | 1.21306 | 1.22806 | 1.21076 | ||
| 1246 | 2006.04.17 05:45 | close | 497 | 1.00 | 1.21715 | 1.22806 | 1.21076 | -408.58 | 32673.58 |
| 1247 | 2006.04.17 05:45 | buy | 498 | 1.00 | 1.21715 | 1.20215 | 1.21945 | ||
| 1248 | 2006.04.17 09:00 | close | 498 | 1.00 | 1.21844 | 1.20215 | 1.21945 | 129.00 | 32802.58 |
| 1249 | 2006.04.17 11:55 | buy | 499 | 1.00 | 1.22380 | 1.22050 | 1.27880 | ||
| 1250 | 2006.04.17 19:15 | buy | 500 | 1.00 | 1.22587 | 1.21087 | 1.22817 | ||
| 1251 | 2006.04.17 19:15 | modify | 499 | 1.00 | 1.22380 | 1.21087 | 1.22817 | ||
| 1252 | 2006.04.18 00:00 | close | 500 | 1.00 | 1.22561 | 1.21087 | 1.22817 | -27.30 | 32775.28 |
| 1253 | 2006.04.18 12:52 | t/p | 499 | 1.00 | 1.22817 | 1.21087 | 1.22817 | 435.70 | 33210.98 |
| 1254 | 2006.04.18 23:00 | sell | 501 | 1.00 | 1.23624 | 1.25124 | 1.23394 | ||
| 1255 | 2006.04.19 02:45 | close | 501 | 1.00 | 1.23464 | 1.25124 | 1.23394 | 160.42 | 33371.40 |
| 1256 | 2006.04.19 02:45 | buy | 502 | 1.00 | 1.23464 | 1.21964 | 1.23694 | ||
| 1257 | 2006.04.19 06:30 | close | 502 | 1.00 | 1.23524 | 1.21964 | 1.23694 | 60.00 | 33431.40 |
| 1258 | 2006.04.19 22:15 | buy | 503 | 1.00 | 1.23746 | 1.22246 | 1.23976 | ||
| 1259 | 2006.04.21 02:45 | close | 503 | 1.00 | 1.23104 | 1.22246 | 1.23976 | -647.20 | 32784.20 |
| 1260 | 2006.04.21 08:10 | buy | 504 | 1.00 | 1.23339 | 1.23009 | 1.28839 | ||
| 1261 | 2006.04.24 23:15 | buy | 505 | 1.00 | 1.23798 | 1.22298 | 1.24028 | ||
| 1262 | 2006.04.24 23:15 | modify | 504 | 1.00 | 1.23339 | 1.22298 | 1.24028 | ||
| 1263 | 2006.04.25 04:45 | close | 505 | 1.00 | 1.23771 | 1.22298 | 1.24028 | -28.30 | 32755.90 |
| 1264 | 2006.04.25 08:01 | t/p | 504 | 1.00 | 1.24028 | 1.22298 | 1.24028 | 686.40 | 33442.30 |
| 1265 | 2006.04.25 23:30 | buy | 506 | 1.00 | 1.24195 | 1.22695 | 1.24425 | ||
| 1266 | 2006.04.26 12:00 | close | 506 | 1.00 | 1.24230 | 1.22695 | 1.24425 | 33.70 | 33476.00 |
| 1267 | 2006.04.28 02:00 | buy | 507 | 1.00 | 1.25217 | 1.23717 | 1.25447 | ||
| 1268 | 2006.04.28 06:15 | close | 507 | 1.00 | 1.25295 | 1.23717 | 1.25447 | 78.00 | 33554.00 |
| 1269 | 2006.04.28 19:45 | buy | 508 | 1.00 | 1.26067 | 1.24567 | 1.26297 | ||
| 1270 | 2006.04.28 20:10 | t/p | 508 | 1.00 | 1.26297 | 1.24567 | 1.26297 | 230.00 | 33784.00 |
| 1271 | 2006.05.01 01:15 | buy | 509 | 1.00 | 1.26110 | 1.24610 | 1.26340 | ||
| 1272 | 2006.05.01 02:45 | close | 509 | 1.00 | 1.26265 | 1.24610 | 1.26340 | 155.00 | 33939.00 |
| 1273 | 2006.05.01 07:45 | buy | 510 | 1.00 | 1.26178 | 1.24678 | 1.26408 | ||
| 1274 | 2006.05.01 11:45 | close | 510 | 1.00 | 1.26250 | 1.24678 | 1.26408 | 72.00 | 34011.00 |
| 1275 | 2006.05.01 19:45 | sell | 511 | 1.00 | 1.25638 | 1.25968 | 1.20138 | ||
| 1276 | 2006.05.01 20:08 | s/l | 511 | 1.00 | 1.25968 | 1.25968 | 1.20138 | -330.00 | 33681.00 |
| 1277 | 2006.05.03 23:00 | buy | 512 | 1.00 | 1.26183 | 1.24683 | 1.26413 | ||
| 1278 | 2006.05.04 13:45 | close | 512 | 1.00 | 1.26355 | 1.24683 | 1.26413 | 168.10 | 33849.10 |
| 1279 | 2006.05.05 01:45 | buy | 513 | 1.00 | 1.26853 | 1.25353 | 1.27083 | ||
| 1280 | 2006.05.05 04:45 | close | 513 | 1.00 | 1.26992 | 1.25353 | 1.27083 | 139.00 | 33988.10 |
| 1281 | 2006.05.05 20:00 | buy | 514 | 1.00 | 1.27282 | 1.25782 | 1.27512 | ||
| 1282 | 2006.05.08 05:30 | close | 514 | 1.00 | 1.27355 | 1.25782 | 1.27512 | 71.70 | 34059.80 |
| 1283 | 2006.05.10 23:15 | buy | 515 | 1.00 | 1.27695 | 1.26195 | 1.27925 | ||
| 1284 | 2006.05.11 06:30 | close | 515 | 1.00 | 1.27436 | 1.26195 | 1.27925 | -262.90 | 33796.90 |
| 1285 | 2006.05.11 20:45 | buy | 516 | 1.00 | 1.28362 | 1.26862 | 1.28592 | ||
| 1286 | 2006.05.11 23:30 | close | 516 | 1.00 | 1.28573 | 1.26862 | 1.28592 | 211.00 | 34007.90 |
| 1287 | 2006.05.11 23:30 | sell | 517 | 1.00 | 1.28573 | 1.30073 | 1.28343 | ||
| 1288 | 2006.05.12 12:30 | close | 517 | 1.00 | 1.28488 | 1.30073 | 1.28343 | 85.42 | 34093.32 |
| 1289 | 2006.05.14 23:00 | sell | 518 | 1.00 | 1.29673 | 1.31173 | 1.29443 | ||
| 1290 | 2006.05.15 00:00 | t/p | 518 | 1.00 | 1.29443 | 1.31173 | 1.29443 | 230.42 | 34323.74 |
| 1291 | 2006.05.16 00:30 | sell | 519 | 1.00 | 1.28033 | 1.29533 | 1.27803 | ||
| 1292 | 2006.05.16 06:30 | close | 519 | 1.00 | 1.27959 | 1.29533 | 1.27803 | 74.00 | 34397.74 |
| 1293 | 2006.05.17 15:50 | sell | 520 | 1.00 | 1.27334 | 1.27664 | 1.21834 | ||
| 1294 | 2006.05.17 20:00 | sell | 521 | 1.00 | 1.27485 | 1.28985 | 1.27255 | ||
| 1295 | 2006.05.17 20:00 | modify | 520 | 1.00 | 1.27334 | 1.28985 | 1.27255 | ||
| 1296 | 2006.05.17 21:46 | t/p | 520 | 1.00 | 1.27255 | 1.28985 | 1.27255 | 79.00 | 34476.74 |
| 1297 | 2006.05.17 21:46 | t/p | 521 | 1.00 | 1.27255 | 1.28985 | 1.27255 | 230.00 | 34706.74 |
| 1298 | 2006.05.18 00:30 | sell | 522 | 1.00 | 1.27570 | 1.29070 | 1.27340 | ||
| 1299 | 2006.05.18 06:00 | close | 522 | 1.00 | 1.27469 | 1.29070 | 1.27340 | 101.00 | 34807.74 |
| 1300 | 2006.05.19 01:30 | buy | 523 | 1.00 | 1.28396 | 1.26896 | 1.28626 | ||
| 1301 | 2006.05.19 17:00 | close | 523 | 1.00 | 1.27550 | 1.26896 | 1.28626 | -846.00 | 33961.74 |
| 1302 | 2006.05.19 17:00 | sell | 524 | 1.00 | 1.27550 | 1.29050 | 1.27320 | ||
| 1303 | 2006.05.22 00:15 | close | 524 | 1.00 | 1.27480 | 1.29050 | 1.27320 | 70.42 | 34032.16 |
| 1304 | 2006.05.22 23:00 | buy | 525 | 1.00 | 1.28491 | 1.26991 | 1.28721 | ||
| 1305 | 2006.05.23 02:00 | close | 525 | 1.00 | 1.28644 | 1.26991 | 1.28721 | 151.70 | 34183.86 |
| 1306 | 2006.05.23 06:15 | buy | 526 | 1.00 | 1.28453 | 1.26953 | 1.28683 | ||
| 1307 | 2006.05.23 12:00 | close | 526 | 1.00 | 1.28542 | 1.26953 | 1.28683 | 89.00 | 34272.86 |
| 1308 | 2006.05.26 20:45 | sell | 527 | 1.00 | 1.27368 | 1.28868 | 1.27138 | ||
| 1309 | 2006.05.28 22:15 | close | 527 | 1.00 | 1.27189 | 1.28868 | 1.27138 | 179.00 | 34451.86 |
| 1310 | 2006.05.28 23:15 | sell | 528 | 1.00 | 1.27385 | 1.28885 | 1.27155 | ||
| 1311 | 2006.05.29 06:00 | close | 528 | 1.00 | 1.27388 | 1.28885 | 1.27155 | -2.58 | 34449.28 |
| 1312 | 2006.05.30 02:55 | buy | 529 | 1.00 | 1.28046 | 1.27716 | 1.33546 | ||
| 1313 | 2006.05.30 12:00 | buy | 530 | 1.00 | 1.28373 | 1.26873 | 1.28603 | ||
| 1314 | 2006.05.30 12:00 | modify | 529 | 1.00 | 1.28046 | 1.26873 | 1.28603 | ||
| 1315 | 2006.05.30 13:52 | t/p | 529 | 1.00 | 1.28603 | 1.26873 | 1.28603 | 557.00 | 35006.28 |
| 1316 | 2006.05.30 13:52 | t/p | 530 | 1.00 | 1.28603 | 1.26873 | 1.28603 | 230.00 | 35236.28 |
| 1317 | 2006.05.30 23:00 | buy | 531 | 1.00 | 1.28613 | 1.27113 | 1.28843 | ||
| 1318 | 2006.05.31 04:30 | close | 531 | 1.00 | 1.28708 | 1.27113 | 1.28843 | 93.70 | 35329.98 |
| 1319 | 2006.06.05 23:00 | buy | 532 | 1.00 | 1.28972 | 1.27472 | 1.29202 | ||
| 1320 | 2006.06.06 06:00 | close | 532 | 1.00 | 1.29003 | 1.27472 | 1.29202 | 29.70 | 35359.68 |
| 1321 | 2006.06.06 19:00 | sell | 533 | 1.00 | 1.28377 | 1.29877 | 1.28147 | ||
| 1322 | 2006.06.06 21:10 | t/p | 533 | 1.00 | 1.28147 | 1.29877 | 1.28147 | 230.00 | 35589.68 |
| 1323 | 2006.06.07 00:15 | sell | 534 | 1.00 | 1.28345 | 1.29845 | 1.28115 | ||
| 1324 | 2006.06.07 05:15 | close | 534 | 1.00 | 1.28215 | 1.29845 | 1.28115 | 130.00 | 35719.68 |
| 1325 | 2006.06.07 23:15 | sell | 535 | 1.00 | 1.28044 | 1.29544 | 1.27814 | ||
| 1326 | 2006.06.08 01:15 | t/p | 535 | 1.00 | 1.27814 | 1.29544 | 1.27814 | 231.26 | 35950.94 |
| 1327 | 2006.06.09 07:00 | sell | 536 | 1.00 | 1.26455 | 1.27955 | 1.26225 | ||
| 1328 | 2006.06.09 12:30 | t/p | 536 | 1.00 | 1.26225 | 1.27955 | 1.26225 | 230.00 | 36180.94 |
| 1329 | 2006.06.13 23:15 | sell | 537 | 1.00 | 1.25426 | 1.26926 | 1.25196 | ||
| 1330 | 2006.06.14 11:00 | close | 537 | 1.00 | 1.25711 | 1.26926 | 1.25196 | -284.58 | 35896.36 |
| 1331 | 2006.06.14 18:30 | buy | 538 | 1.00 | 1.26067 | 1.24567 | 1.26297 | ||
| 1332 | 2006.06.14 23:45 | close | 538 | 1.00 | 1.26083 | 1.24567 | 1.26297 | 16.00 | 35912.36 |
| 1333 | 2006.06.14 23:45 | sell | 539 | 1.00 | 1.26083 | 1.27583 | 1.25853 | ||
| 1334 | 2006.06.15 12:34 | t/p | 539 | 1.00 | 1.25853 | 1.27583 | 1.25853 | 231.26 | 36143.62 |
| 1335 | 2006.06.15 23:45 | sell | 540 | 1.00 | 1.26364 | 1.27864 | 1.26134 | ||
| 1336 | 2006.06.16 11:30 | close | 540 | 1.00 | 1.26491 | 1.27864 | 1.26134 | -126.58 | 36017.04 |
| 1337 | 2006.06.19 06:00 | sell | 541 | 1.00 | 1.25936 | 1.27436 | 1.25706 | ||
| 1338 | 2006.06.19 10:30 | close | 541 | 1.00 | 1.25834 | 1.27436 | 1.25706 | 102.00 | 36119.04 |
| 1339 | 2006.06.20 23:15 | sell | 542 | 1.00 | 1.25923 | 1.27423 | 1.25693 | ||
| 1340 | 2006.06.21 08:15 | close | 542 | 1.00 | 1.26149 | 1.27423 | 1.25693 | -225.58 | 35893.46 |
| 1341 | 2006.06.22 10:50 | sell | 543 | 1.00 | 1.25925 | 1.26255 | 1.20425 | ||
| 1342 | 2006.06.23 11:47 | modify | 543 | 1.00 | 1.25925 | 1.25911 | 1.20425 | ||
| 1343 | 2006.06.23 11:52 | modify | 543 | 1.00 | 1.25925 | 1.25730 | 1.20425 | ||
| 1344 | 2006.06.23 11:58 | modify | 543 | 1.00 | 1.25925 | 1.25723 | 1.20425 | ||
| 1345 | 2006.06.23 12:13 | modify | 543 | 1.00 | 1.25925 | 1.25721 | 1.20425 | ||
| 1346 | 2006.06.23 12:18 | modify | 543 | 1.00 | 1.25925 | 1.25645 | 1.20425 | ||
| 1347 | 2006.06.23 12:23 | modify | 543 | 1.00 | 1.25925 | 1.25586 | 1.20425 | ||
| 1348 | 2006.06.23 12:48 | modify | 543 | 1.00 | 1.25925 | 1.25580 | 1.20425 | ||
| 1349 | 2006.06.23 12:53 | modify | 543 | 1.00 | 1.25925 | 1.25570 | 1.20425 | ||
| 1350 | 2006.06.23 17:15 | sell | 544 | 1.00 | 1.25267 | 1.26767 | 1.25037 | ||
| 1351 | 2006.06.23 17:15 | modify | 543 | 1.00 | 1.25925 | 1.26767 | 1.25037 | ||
| 1352 | 2006.06.23 17:51 | modify | 543 | 1.00 | 1.25925 | 1.25924 | 1.25037 | ||
| 1353 | 2006.06.23 18:12 | modify | 543 | 1.00 | 1.25925 | 1.25923 | 1.25037 | ||
| 1354 | 2006.06.23 18:15 | close | 544 | 1.00 | 1.25129 | 1.26767 | 1.25037 | 138.00 | 36031.46 |
| 1355 | 2006.06.23 19:34 | modify | 543 | 1.00 | 1.25925 | 1.25922 | 1.25037 | ||
| 1356 | 2006.06.23 19:43 | modify | 543 | 1.00 | 1.25925 | 1.25921 | 1.25037 | ||
| 1357 | 2006.06.23 19:48 | modify | 543 | 1.00 | 1.25925 | 1.25917 | 1.25037 | ||
| 1358 | 2006.06.23 19:53 | modify | 543 | 1.00 | 1.25925 | 1.25914 | 1.25037 | ||
| 1359 | 2006.06.23 19:58 | modify | 543 | 1.00 | 1.25925 | 1.25897 | 1.25037 | ||
| 1360 | 2006.06.23 20:03 | modify | 543 | 1.00 | 1.25925 | 1.25888 | 1.25037 | ||
| 1361 | 2006.06.23 20:08 | modify | 543 | 1.00 | 1.25925 | 1.25882 | 1.25037 | ||
| 1362 | 2006.06.23 20:22 | modify | 543 | 1.00 | 1.25925 | 1.25879 | 1.25037 | ||
| 1363 | 2006.06.23 20:28 | modify | 543 | 1.00 | 1.25925 | 1.25874 | 1.25037 | ||
| 1364 | 2006.06.23 20:33 | modify | 543 | 1.00 | 1.25925 | 1.25866 | 1.25037 | ||
| 1365 | 2006.06.23 20:38 | modify | 543 | 1.00 | 1.25925 | 1.25864 | 1.25037 | ||
| 1366 | 2006.06.23 20:38 | t/p | 543 | 1.00 | 1.25037 | 1.25864 | 1.25037 | 888.42 | 36919.88 |
| 1367 | 2006.06.26 23:45 | sell | 545 | 1.00 | 1.25942 | 1.27442 | 1.25712 | ||
| 1368 | 2006.06.27 06:15 | close | 545 | 1.00 | 1.25938 | 1.27442 | 1.25712 | 4.42 | 36924.30 |
| 1369 | 2006.06.27 23:00 | buy | 546 | 1.00 | 1.25664 | 1.24164 | 1.25894 | ||
| 1370 | 2006.06.28 19:00 | close | 546 | 1.00 | 1.25551 | 1.24164 | 1.25894 | -114.30 | 36810.00 |
| 1371 | 2006.06.28 23:15 | buy | 547 | 1.00 | 1.25369 | 1.23869 | 1.25599 | ||
| 1372 | 2006.06.29 02:45 | close | 547 | 1.00 | 1.25443 | 1.23869 | 1.25599 | 70.10 | 36880.10 |
| 1373 | 2006.07.03 07:45 | buy | 548 | 1.00 | 1.27741 | 1.26241 | 1.27971 | ||
| 1374 | 2006.07.03 10:37 | t/p | 548 | 1.00 | 1.27971 | 1.26241 | 1.27971 | 230.00 | 37110.10 |
| 1375 | 2006.07.04 23:30 | buy | 549 | 1.00 | 1.27804 | 1.26304 | 1.28034 | ||
| 1376 | 2006.07.05 03:45 | close | 549 | 1.00 | 1.27888 | 1.26304 | 1.28034 | 82.70 | 37192.80 |
| 1377 | 2006.07.05 18:45 | sell | 550 | 1.00 | 1.27331 | 1.28831 | 1.27101 | ||
| 1378 | 2006.07.06 08:15 | close | 550 | 1.00 | 1.27260 | 1.28831 | 1.27101 | 72.26 | 37265.06 |
| 1379 | 2006.07.12 22:30 | sell | 551 | 1.00 | 1.27029 | 1.28529 | 1.26799 | ||
| 1380 | 2006.07.13 06:45 | close | 551 | 1.00 | 1.27016 | 1.28529 | 1.26799 | 14.26 | 37279.32 |
| 1381 | 2006.07.17 08:20 | sell | 552 | 1.00 | 1.25807 | 1.26137 | 1.20307 | ||
| 1382 | 2006.07.18 00:30 | sell | 553 | 1.00 | 1.25238 | 1.26738 | 1.25008 | ||
| 1383 | 2006.07.18 00:30 | modify | 552 | 1.00 | 1.25807 | 1.26738 | 1.25008 | ||
| 1384 | 2006.07.18 09:00 | modify | 552 | 1.00 | 1.25807 | 1.25800 | 1.25008 | ||
| 1385 | 2006.07.18 09:05 | modify | 552 | 1.00 | 1.25807 | 1.25625 | 1.25008 | ||
| 1386 | 2006.07.18 09:05 | t/p | 552 | 1.00 | 1.25008 | 1.25625 | 1.25008 | 799.42 | 38078.74 |
| 1387 | 2006.07.18 09:05 | t/p | 553 | 1.00 | 1.25008 | 1.26738 | 1.25008 | 230.00 | 38308.74 |
| 1388 | 2006.07.18 10:45 | buy | 554 | 1.00 | 1.25503 | 1.25173 | 1.31003 | ||
| 1389 | 2006.07.18 12:29 | s/l | 554 | 1.00 | 1.25173 | 1.25173 | 1.31003 | -330.00 | 37978.74 |
| 1390 | 2006.07.18 18:45 | sell | 555 | 1.00 | 1.25078 | 1.26578 | 1.24848 | ||
| 1391 | 2006.07.19 00:30 | close | 555 | 1.00 | 1.24902 | 1.26578 | 1.24848 | 176.42 | 38155.16 |
| 1392 | 2006.07.20 05:45 | buy | 556 | 1.00 | 1.26029 | 1.24529 | 1.26259 | ||
| 1393 | 2006.07.20 10:36 | t/p | 556 | 1.00 | 1.26259 | 1.24529 | 1.26259 | 230.00 | 38385.16 |
| 1394 | 2006.07.24 23:00 | buy | 557 | 1.00 | 1.26190 | 1.24690 | 1.26420 | ||
| 1395 | 2006.07.25 04:15 | close | 557 | 1.00 | 1.26314 | 1.24690 | 1.26420 | 122.70 | 38507.86 |
| 1396 | 2006.07.25 15:30 | sell | 558 | 1.00 | 1.25818 | 1.26148 | 1.20318 | ||
| 1397 | 2006.07.25 23:45 | sell | 559 | 1.00 | 1.25820 | 1.27320 | 1.25590 | ||
| 1398 | 2006.07.25 23:45 | modify | 558 | 1.00 | 1.25818 | 1.27320 | 1.25590 | ||
| 1399 | 2006.07.26 01:00 | close | 559 | 1.00 | 1.25713 | 1.27320 | 1.25590 | 107.42 | 38615.28 |
| 1400 | 2006.07.26 18:25 | close | 558 | 1.00 | 1.26973 | 1.27320 | 1.25590 | -1154.58 | 37460.70 |
| 1401 | 2006.07.30 23:45 | sell | 560 | 1.00 | 1.27642 | 1.29142 | 1.27412 | ||
| 1402 | 2006.07.31 02:00 | close | 560 | 1.00 | 1.27460 | 1.29142 | 1.27412 | 182.42 | 37643.12 |
| 1403 | 2006.08.01 16:25 | buy | 561 | 1.00 | 1.28159 | 1.27829 | 1.33659 | ||
| 1404 | 2006.08.02 06:30 | buy | 562 | 1.00 | 1.28167 | 1.26667 | 1.28397 | ||
| 1405 | 2006.08.02 06:30 | modify | 561 | 1.00 | 1.28159 | 1.26667 | 1.28397 | ||
| 1406 | 2006.08.02 13:30 | close | 562 | 1.00 | 1.28133 | 1.26667 | 1.28397 | -34.00 | 37609.12 |
| 1407 | 2006.08.03 23:15 | buy | 563 | 1.00 | 1.27896 | 1.26396 | 1.28126 | ||
| 1408 | 2006.08.04 01:45 | close | 563 | 1.00 | 1.28070 | 1.26396 | 1.28126 | 172.70 | 37781.82 |
| 1409 | 2006.08.04 12:30 | t/p | 561 | 1.00 | 1.28397 | 1.26667 | 1.28397 | 231.50 | 38013.32 |
| 1410 | 2006.08.04 19:00 | buy | 564 | 1.00 | 1.28784 | 1.27284 | 1.29014 | ||
| 1411 | 2006.08.06 23:15 | close | 564 | 1.00 | 1.28829 | 1.27284 | 1.29014 | 45.00 | 38058.32 |
| 1412 | 2006.08.06 23:15 | sell | 565 | 1.00 | 1.28829 | 1.30329 | 1.28599 | ||
| 1413 | 2006.08.07 03:15 | close | 565 | 1.00 | 1.28782 | 1.30329 | 1.28599 | 47.42 | 38105.74 |
| 1414 | 2006.08.07 03:15 | buy | 566 | 1.00 | 1.28782 | 1.27282 | 1.29012 | ||
| 1415 | 2006.08.07 13:45 | close | 566 | 1.00 | 1.28729 | 1.27282 | 1.29012 | -53.00 | 38052.74 |
| 1416 | 2006.08.08 23:00 | buy | 567 | 1.00 | 1.27685 | 1.26185 | 1.27915 | ||
| 1417 | 2006.08.08 23:40 | t/p | 567 | 1.00 | 1.27915 | 1.26185 | 1.27915 | 230.00 | 38282.74 |
| 1418 | 2006.08.09 04:30 | sell | 568 | 1.00 | 1.27920 | 1.29420 | 1.27690 | ||
| 1419 | 2006.08.09 18:30 | close | 568 | 1.00 | 1.28639 | 1.29420 | 1.27690 | -719.00 | 37563.74 |
| 1420 | 2006.08.10 19:00 | sell | 569 | 1.00 | 1.27960 | 1.29460 | 1.27730 | ||
| 1421 | 2006.08.11 00:15 | close | 569 | 1.00 | 1.27845 | 1.29460 | 1.27730 | 115.42 | 37679.16 |
| 1422 | 2006.08.11 07:45 | sell | 570 | 1.00 | 1.27796 | 1.29296 | 1.27566 | ||
| 1423 | 2006.08.11 11:30 | close | 570 | 1.00 | 1.27675 | 1.29296 | 1.27566 | 121.00 | 37800.16 |
| 1424 | 2006.08.13 23:00 | sell | 571 | 1.00 | 1.27274 | 1.28774 | 1.27044 | ||
| 1425 | 2006.08.14 12:00 | close | 571 | 1.00 | 1.27162 | 1.28774 | 1.27044 | 112.42 | 37912.58 |
| 1426 | 2006.08.16 17:45 | buy | 572 | 1.00 | 1.28435 | 1.26935 | 1.28665 | ||
| 1427 | 2006.08.17 00:00 | close | 572 | 1.00 | 1.28494 | 1.26935 | 1.28665 | 55.10 | 37967.68 |
| 1428 | 2006.08.17 05:15 | buy | 573 | 1.00 | 1.28491 | 1.26991 | 1.28721 | ||
| 1429 | 2006.08.17 07:15 | close | 573 | 1.00 | 1.28558 | 1.26991 | 1.28721 | 67.00 | 38034.68 |
| 1430 | 2006.08.20 23:00 | sell | 574 | 1.00 | 1.28345 | 1.29845 | 1.28115 | ||
| 1431 | 2006.08.21 11:30 | close | 574 | 1.00 | 1.28836 | 1.29845 | 1.28115 | -490.58 | 37544.10 |
| 1432 | 2006.08.21 11:30 | buy | 575 | 1.00 | 1.28836 | 1.27336 | 1.29066 | ||
| 1433 | 2006.08.21 12:09 | t/p | 575 | 1.00 | 1.29066 | 1.27336 | 1.29066 | 230.00 | 37774.10 |
| 1434 | 2006.08.21 18:30 | buy | 576 | 1.00 | 1.28954 | 1.27454 | 1.29184 | ||
| 1435 | 2006.08.22 04:45 | close | 576 | 1.00 | 1.28707 | 1.27454 | 1.29184 | -248.30 | 37525.80 |
| 1436 | 2006.08.22 22:45 | sell | 577 | 1.00 | 1.28090 | 1.29590 | 1.27860 | ||
| 1437 | 2006.08.23 01:45 | close | 577 | 1.00 | 1.27956 | 1.29590 | 1.27860 | 134.42 | 37660.22 |
| 1438 | 2006.08.24 08:05 | buy | 578 | 1.00 | 1.28063 | 1.27733 | 1.33563 | ||
| 1439 | 2006.08.24 15:45 | s/l | 578 | 1.00 | 1.27733 | 1.27733 | 1.33563 | -330.00 | 37330.22 |
| 1440 | 2006.09.03 23:00 | sell | 579 | 1.00 | 1.28468 | 1.29968 | 1.28238 | ||
| 1441 | 2006.09.04 08:45 | close | 579 | 1.00 | 1.28463 | 1.29968 | 1.28238 | 5.42 | 37335.64 |
| 1442 | 2006.09.07 16:00 | sell | 580 | 1.00 | 1.27513 | 1.29013 | 1.27283 | ||
| 1443 | 2006.09.07 18:46 | t/p | 580 | 1.00 | 1.27283 | 1.29013 | 1.27283 | 230.00 | 37565.64 |
| 1444 | 2006.09.11 03:45 | sell | 581 | 1.00 | 1.26715 | 1.28215 | 1.26485 | ||
| 1445 | 2006.09.11 14:00 | close | 581 | 1.00 | 1.27076 | 1.28215 | 1.26485 | -361.00 | 37204.64 |
| 1446 | 2006.09.15 18:30 | sell | 582 | 1.00 | 1.26555 | 1.28055 | 1.26325 | ||
| 1447 | 2006.09.17 21:07 | t/p | 582 | 1.00 | 1.26325 | 1.28055 | 1.26325 | 230.00 | 37434.64 |
| 1448 | 2006.09.21 16:15 | buy | 583 | 1.00 | 1.27747 | 1.27417 | 1.33247 | ||
| 1449 | 2006.09.22 14:00 | buy | 584 | 1.00 | 1.27997 | 1.26497 | 1.28227 | ||
| 1450 | 2006.09.22 14:00 | modify | 583 | 1.00 | 1.27747 | 1.26497 | 1.28227 | ||
| 1451 | 2006.09.25 02:00 | close | 584 | 1.00 | 1.27931 | 1.26497 | 1.28227 | -67.30 | 37367.34 |
| 1452 | 2006.09.26 18:45 | sell | 585 | 1.00 | 1.26916 | 1.28416 | 1.26686 | ||
| 1453 | 2006.09.27 06:15 | close | 585 | 1.00 | 1.26761 | 1.28416 | 1.26686 | 155.42 | 37522.76 |
| 1454 | 2006.09.27 23:45 | sell | 586 | 1.00 | 1.27099 | 1.28599 | 1.26869 | ||
| 1455 | 2006.09.28 12:30 | close | 586 | 1.00 | 1.27016 | 1.28599 | 1.26869 | 84.26 | 37607.02 |
| 1456 | 2006.09.29 12:38 | s/l | 583 | 1.00 | 1.26497 | 1.26497 | 1.28227 | -1260.40 | 36346.62 |
| 1457 | 2006.10.09 03:45 | sell | 587 | 1.00 | 1.25998 | 1.27498 | 1.25768 | ||
| 1458 | 2006.10.09 15:45 | close | 587 | 1.00 | 1.25967 | 1.27498 | 1.25768 | 31.00 | 36377.62 |
| 1459 | 2006.10.10 08:35 | sell | 588 | 1.00 | 1.25603 | 1.25933 | 1.20103 | ||
| 1460 | 2006.10.10 16:45 | sell | 589 | 1.00 | 1.25397 | 1.26897 | 1.25167 | ||
| 1461 | 2006.10.10 16:45 | modify | 588 | 1.00 | 1.25603 | 1.26897 | 1.25167 | ||
| 1462 | 2006.10.11 06:45 | close | 589 | 1.00 | 1.25293 | 1.26897 | 1.25167 | 104.42 | 36482.04 |
| 1463 | 2006.10.11 18:20 | t/p | 588 | 1.00 | 1.25167 | 1.26897 | 1.25167 | 436.42 | 36918.46 |
| 1464 | 2006.10.20 06:30 | buy | 590 | 1.00 | 1.26211 | 1.24711 | 1.26441 | ||
| 1465 | 2006.10.20 19:00 | close | 590 | 1.00 | 1.26195 | 1.24711 | 1.26441 | -16.00 | 36902.46 |
| 1466 | 2006.10.23 19:00 | sell | 591 | 1.00 | 1.25520 | 1.27020 | 1.25290 | ||
| 1467 | 2006.10.24 06:00 | close | 591 | 1.00 | 1.25324 | 1.27020 | 1.25290 | 196.42 | 37098.88 |
| 1468 | 2006.10.31 15:10 | buy | 592 | 1.00 | 1.27554 | 1.27224 | 1.33054 | ||
| 1469 | 2006.11.03 13:31 | s/l | 592 | 1.00 | 1.27224 | 1.27224 | 1.33054 | -336.50 | 36762.38 |
| 1470 | 2006.11.03 18:45 | sell | 593 | 1.00 | 1.27105 | 1.28605 | 1.26875 | ||
| 1471 | 2006.11.06 08:15 | close | 593 | 1.00 | 1.27000 | 1.28605 | 1.26875 | 105.42 | 36867.80 |
| 1472 | 2006.11.06 23:00 | sell | 594 | 1.00 | 1.27310 | 1.28810 | 1.27080 | ||
| 1473 | 2006.11.07 19:15 | close | 594 | 1.00 | 1.27978 | 1.28810 | 1.27080 | -667.58 | 36200.22 |
| 1474 | 2006.11.07 19:30 | buy | 595 | 1.00 | 1.27852 | 1.26352 | 1.28082 | ||
| 1475 | 2006.11.08 09:00 | close | 595 | 1.00 | 1.27863 | 1.26352 | 1.28082 | 9.70 | 36209.92 |
| 1476 | 2006.11.09 16:35 | buy | 596 | 1.00 | 1.28366 | 1.28036 | 1.33866 | ||
| 1477 | 2006.11.09 21:00 | buy | 597 | 1.00 | 1.28205 | 1.26705 | 1.28435 | ||
| 1478 | 2006.11.09 21:00 | modify | 596 | 1.00 | 1.28366 | 1.26705 | 1.28435 | ||
| 1479 | 2006.11.09 22:45 | close | 597 | 1.00 | 1.28358 | 1.26705 | 1.28435 | 153.00 | 36362.92 |
| 1480 | 2006.11.10 01:59 | t/p | 596 | 1.00 | 1.28435 | 1.26705 | 1.28435 | 67.70 | 36430.62 |
| 1481 | 2006.11.10 13:00 | buy | 598 | 1.00 | 1.28656 | 1.27156 | 1.28886 | ||
| 1482 | 2006.11.13 00:15 | close | 598 | 1.00 | 1.28502 | 1.27156 | 1.28886 | -155.30 | 36275.32 |
| 1483 | 2006.11.13 23:45 | sell | 599 | 1.00 | 1.28131 | 1.29631 | 1.27901 | ||
| 1484 | 2006.11.14 11:30 | close | 599 | 1.00 | 1.28176 | 1.29631 | 1.27901 | -44.58 | 36230.74 |
| 1485 | 2006.11.14 15:40 | sell | 600 | 1.00 | 1.27998 | 1.28328 | 1.22498 | ||
| 1486 | 2006.11.15 08:11 | s/l | 600 | 1.00 | 1.28328 | 1.28328 | 1.22498 | -329.58 | 35901.16 |
| 1487 | 2006.11.17 15:40 | buy | 601 | 1.00 | 1.28403 | 1.28073 | 1.33903 | ||
| 1488 | 2006.11.20 16:55 | s/l | 601 | 1.00 | 1.28073 | 1.28073 | 1.33903 | -331.30 | 35569.86 |
| 1489 | 2006.11.23 09:50 | buy | 602 | 1.00 | 1.29731 | 1.29401 | 1.35231 | ||
| 1490 | 2006.11.23 16:40 | s/l | 602 | 1.00 | 1.29401 | 1.29401 | 1.35231 | -330.00 | 35239.86 |
| 1491 | 2006.11.24 08:35 | buy | 603 | 1.00 | 1.30564 | 1.30234 | 1.36064 | ||
| 1492 | 2006.11.26 22:00 | modify | 603 | 1.00 | 1.30564 | 1.30569 | 1.36064 | ||
| 1493 | 2006.11.26 22:05 | modify | 603 | 1.00 | 1.30564 | 1.30584 | 1.36064 | ||
| 1494 | 2006.11.27 05:30 | buy | 604 | 1.00 | 1.31153 | 1.29653 | 1.31383 | ||
| 1495 | 2006.11.27 05:30 | modify | 603 | 1.00 | 1.30564 | 1.29653 | 1.31383 | ||
| 1496 | 2006.11.27 19:15 | close | 604 | 1.00 | 1.31363 | 1.29653 | 1.31383 | 210.00 | 35449.86 |
| 1497 | 2006.11.27 19:19 | t/p | 603 | 1.00 | 1.31383 | 1.29653 | 1.31383 | 817.70 | 36267.56 |
| 1498 | 2006.11.29 03:00 | buy | 605 | 1.00 | 1.31830 | 1.30330 | 1.32060 | ||
| 1499 | 2006.11.29 06:30 | close | 605 | 1.00 | 1.32033 | 1.30330 | 1.32060 | 203.00 | 36470.56 |
| 1500 | 2006.11.30 15:50 | buy | 606 | 1.00 | 1.32529 | 1.32199 | 1.38029 | ||
| 1501 | 2006.11.30 21:00 | buy | 607 | 1.00 | 1.32364 | 1.30864 | 1.32594 | ||
| 1502 | 2006.11.30 21:00 | modify | 606 | 1.00 | 1.32529 | 1.30864 | 1.32594 | ||
| 1503 | 2006.12.01 02:25 | t/p | 606 | 1.00 | 1.32594 | 1.30864 | 1.32594 | 63.70 | 36534.26 |
| 1504 | 2006.12.01 02:25 | t/p | 607 | 1.00 | 1.32594 | 1.30864 | 1.32594 | 228.70 | 36762.96 |
| 1505 | 2006.12.01 15:30 | buy | 608 | 1.00 | 1.33291 | 1.32961 | 1.38791 | ||
| 1506 | 2006.12.03 23:00 | sell | 609 | 1.00 | 1.33613 | 1.35113 | 1.33383 | ||
| 1507 | 2006.12.04 00:14 | t/p | 609 | 1.00 | 1.33383 | 1.35113 | 1.33383 | 230.42 | 36993.38 |
| 1508 | 2006.12.04 01:30 | buy | 610 | 1.00 | 1.33218 | 1.31718 | 1.33448 | ||
| 1509 | 2006.12.04 01:30 | modify | 608 | 1.00 | 1.33291 | 1.31718 | 1.33448 | ||
| 1510 | 2006.12.04 12:15 | close | 610 | 1.00 | 1.33171 | 1.31718 | 1.33448 | -47.00 | 36946.38 |
| 1511 | 2006.12.04 22:34 | t/p | 608 | 1.00 | 1.33448 | 1.31718 | 1.33448 | 155.70 | 37102.08 |
| 1512 | 2006.12.05 15:15 | sell | 611 | 1.00 | 1.32986 | 1.33316 | 1.27486 | ||
| 1513 | 2006.12.05 17:42 | s/l | 611 | 1.00 | 1.33316 | 1.33316 | 1.27486 | -330.00 | 36772.08 |
| 1514 | 2006.12.08 16:50 | sell | 612 | 1.00 | 1.32618 | 1.32948 | 1.27118 | ||
| 1515 | 2006.12.11 06:15 | sell | 613 | 1.00 | 1.31702 | 1.33202 | 1.31472 | ||
| 1516 | 2006.12.11 06:15 | modify | 612 | 1.00 | 1.32618 | 1.33202 | 1.31472 | ||
| 1517 | 2006.12.11 12:15 | close | 613 | 1.00 | 1.31839 | 1.33202 | 1.31472 | -137.00 | 36635.08 |
| 1518 | 2006.12.12 14:45 | close | 612 | 1.00 | 1.32649 | 1.33202 | 1.31472 | -30.16 | 36604.92 |
| 1519 | 2006.12.12 19:35 | buy | 614 | 1.00 | 1.32840 | 1.32510 | 1.38340 | ||
| 1520 | 2006.12.13 09:07 | s/l | 614 | 1.00 | 1.32510 | 1.32510 | 1.38340 | -331.30 | 36273.62 |
| 1521 | 2006.12.14 11:50 | sell | 615 | 1.00 | 1.31850 | 1.32180 | 1.26350 | ||
| 1522 | 2006.12.15 09:52 | modify | 615 | 1.00 | 1.31850 | 1.31837 | 1.26350 | ||
| 1523 | 2006.12.15 13:35 | close | 615 | 1.00 | 1.31708 | 1.31837 | 1.26350 | 142.42 | 36416.04 |
| 1524 | 2006.12.17 22:30 | sell | 616 | 1.00 | 1.30836 | 1.32336 | 1.30606 | ||
| 1525 | 2006.12.18 12:15 | close | 616 | 1.00 | 1.30922 | 1.32336 | 1.30606 | -85.58 | 36330.46 |
| 1526 | 2006.12.20 07:45 | buy | 617 | 1.00 | 1.32187 | 1.30687 | 1.32417 | ||
| 1527 | 2006.12.20 23:15 | close | 617 | 1.00 | 1.31813 | 1.30687 | 1.32417 | -374.00 | 35956.46 |
| 1528 | 2006.12.20 23:15 | sell | 618 | 1.00 | 1.31813 | 1.33313 | 1.31583 | ||
| 1529 | 2006.12.21 10:45 | close | 618 | 1.00 | 1.31724 | 1.33313 | 1.31583 | 90.26 | 36046.72 |
| 1530 | 2006.12.28 15:25 | sell | 619 | 1.00 | 1.31353 | 1.31683 | 1.25853 | ||
| 1531 | 2006.12.28 17:33 | s/l | 619 | 1.00 | 1.31683 | 1.31683 | 1.25853 | -330.00 | 35716.72 |
| 1532 | 2007.01.02 07:00 | buy | 620 | 1.00 | 1.32325 | 1.30825 | 1.32555 | ||
| 1533 | 2007.01.02 07:30 | close | 620 | 1.00 | 1.32436 | 1.30825 | 1.32555 | 111.00 | 35827.72 |
| 1534 | 2007.01.03 10:30 | sell | 621 | 1.00 | 1.32213 | 1.32543 | 1.26713 | ||
| 1535 | 2007.01.03 13:15 | s/l | 621 | 1.00 | 1.32543 | 1.32543 | 1.26713 | -330.00 | 35497.72 |
| 1536 | 2007.01.03 15:10 | sell | 622 | 1.00 | 1.31793 | 1.32123 | 1.26293 | ||
| 1537 | 2007.01.04 01:45 | sell | 623 | 1.00 | 1.31689 | 1.33189 | 1.31459 | ||
| 1538 | 2007.01.04 01:45 | modify | 622 | 1.00 | 1.31793 | 1.33189 | 1.31459 | ||
| 1539 | 2007.01.04 06:30 | close | 623 | 1.00 | 1.31613 | 1.33189 | 1.31459 | 76.00 | 35573.72 |
| 1540 | 2007.01.04 08:13 | t/p | 622 | 1.00 | 1.31459 | 1.33189 | 1.31459 | 335.26 | 35908.98 |
| 1541 | 2007.01.04 08:50 | sell | 624 | 1.00 | 1.31230 | 1.31560 | 1.25730 | ||
| 1542 | 2007.01.05 06:45 | sell | 625 | 1.00 | 1.30843 | 1.32343 | 1.30613 | ||
| 1543 | 2007.01.05 06:45 | modify | 624 | 1.00 | 1.31230 | 1.32343 | 1.30613 | ||
| 1544 | 2007.01.05 13:30 | t/p | 624 | 1.00 | 1.30613 | 1.32343 | 1.30613 | 617.42 | 36526.40 |
| 1545 | 2007.01.05 13:30 | t/p | 625 | 1.00 | 1.30613 | 1.32343 | 1.30613 | 230.00 | 36756.40 |
| 1546 | 2007.01.07 22:45 | sell | 626 | 1.00 | 1.30117 | 1.31617 | 1.29887 | ||
| 1547 | 2007.01.08 00:15 | close | 626 | 1.00 | 1.29948 | 1.31617 | 1.29887 | 169.42 | 36925.82 |
| 1548 | 2007.01.08 06:30 | sell | 627 | 1.00 | 1.30095 | 1.31595 | 1.29865 | ||
| 1549 | 2007.01.08 13:45 | close | 627 | 1.00 | 1.29928 | 1.31595 | 1.29865 | 167.00 | 37092.82 |
| 1550 | 2007.01.10 05:15 | sell | 628 | 1.00 | 1.29727 | 1.31227 | 1.29497 | ||
| 1551 | 2007.01.10 14:45 | close | 628 | 1.00 | 1.29683 | 1.31227 | 1.29497 | 44.00 | 37136.82 |
| 1552 | 2007.01.11 00:15 | sell | 629 | 1.00 | 1.29415 | 1.30915 | 1.29185 | ||
| 1553 | 2007.01.11 07:30 | close | 629 | 1.00 | 1.29437 | 1.30915 | 1.29185 | -22.00 | 37114.82 |
| 1554 | 2007.01.23 10:20 | buy | 630 | 1.00 | 1.30178 | 1.29848 | 1.35678 | ||
| 1555 | 2007.01.23 17:45 | buy | 631 | 1.00 | 1.30181 | 1.28681 | 1.30411 | ||
| 1556 | 2007.01.23 17:45 | modify | 630 | 1.00 | 1.30178 | 1.28681 | 1.30411 | ||
| 1557 | 2007.01.24 00:30 | close | 631 | 1.00 | 1.30299 | 1.28681 | 1.30411 | 116.70 | 37231.52 |
| 1558 | 2007.01.25 19:45 | close | 630 | 1.00 | 1.29184 | 1.28681 | 1.30411 | -999.20 | 36232.32 |
| 1559 | 2007.01.25 19:45 | sell | 632 | 1.00 | 1.29184 | 1.29514 | 1.23684 | ||
| 1560 | 2007.01.25 23:45 | sell | 633 | 1.00 | 1.29401 | 1.30901 | 1.29171 | ||
| 1561 | 2007.01.26 01:45 | close | 633 | 1.00 | 1.29227 | 1.30901 | 1.29171 | 174.42 | 36406.74 |
| 1562 | 2007.01.29 17:00 | s/l | 632 | 1.00 | 1.29514 | 1.29514 | 1.23684 | -329.16 | 36077.58 |
| 1563 | 2007.01.31 15:45 | buy | 634 | 1.00 | 1.30167 | 1.29837 | 1.35667 | ||
| 1564 | 2007.02.01 05:30 | buy | 635 | 1.00 | 1.30304 | 1.28804 | 1.30534 | ||
| 1565 | 2007.02.01 05:30 | modify | 634 | 1.00 | 1.30167 | 1.28804 | 1.30534 | ||
| 1566 | 2007.02.02 03:45 | close | 635 | 1.00 | 1.30200 | 1.28804 | 1.30534 | -105.30 | 35972.28 |
| 1567 | 2007.02.02 13:30 | t/p | 634 | 1.00 | 1.30534 | 1.28804 | 1.30534 | 361.80 | 36334.08 |
| 1568 | 2007.02.12 15:00 | sell | 636 | 1.00 | 1.29647 | 1.31147 | 1.29417 | ||
| 1569 | 2007.02.14 05:15 | close | 636 | 1.00 | 1.30310 | 1.31147 | 1.29417 | -662.16 | 35671.92 |
| 1570 | 2007.02.14 15:15 | buy | 637 | 1.00 | 1.31393 | 1.31063 | 1.36893 | ||
| 1571 | 2007.02.15 23:30 | buy | 638 | 1.00 | 1.31345 | 1.29845 | 1.31575 | ||
| 1572 | 2007.02.15 23:30 | modify | 637 | 1.00 | 1.31393 | 1.29845 | 1.31575 | ||
| 1573 | 2007.02.16 04:30 | close | 638 | 1.00 | 1.31405 | 1.29845 | 1.31575 | 58.70 | 35730.62 |
| 1574 | 2007.02.18 22:10 | t/p | 637 | 1.00 | 1.31575 | 1.29845 | 1.31575 | 176.80 | 35907.42 |
| 1575 | 2007.02.26 05:15 | buy | 639 | 1.00 | 1.31807 | 1.30307 | 1.32037 | ||
| 1576 | 2007.02.26 14:45 | close | 639 | 1.00 | 1.31751 | 1.30307 | 1.32037 | -56.00 | 35851.42 |
| 1577 | 2007.02.27 08:20 | buy | 640 | 1.00 | 1.32066 | 1.31736 | 1.37566 | ||
| 1578 | 2007.02.27 23:15 | buy | 641 | 1.00 | 1.32339 | 1.30839 | 1.32569 | ||
| 1579 | 2007.02.27 23:15 | modify | 640 | 1.00 | 1.32066 | 1.30839 | 1.32569 | ||
| 1580 | 2007.02.28 13:00 | close | 641 | 1.00 | 1.32041 | 1.30839 | 1.32569 | -299.30 | 35552.12 |
| 1581 | 2007.03.01 15:20 | close | 640 | 1.00 | 1.31734 | 1.30839 | 1.32569 | -337.20 | 35214.92 |
| 1582 | 2007.03.01 15:20 | sell | 642 | 1.00 | 1.31734 | 1.32064 | 1.26234 | ||
| 1583 | 2007.03.01 23:15 | buy | 643 | 1.00 | 1.31678 | 1.30178 | 1.31908 | ||
| 1584 | 2007.03.02 13:45 | close | 643 | 1.00 | 1.31702 | 1.30178 | 1.31908 | 22.70 | 35237.62 |
| 1585 | 2007.03.04 22:54 | s/l | 642 | 1.00 | 1.32064 | 1.32064 | 1.26234 | -329.58 | 34908.04 |
| 1586 | 2007.03.08 01:00 | buy | 644 | 1.00 | 1.31679 | 1.30179 | 1.31909 | ||
| 1587 | 2007.03.08 13:30 | close | 644 | 1.00 | 1.31597 | 1.30179 | 1.31909 | -82.00 | 34826.04 |
| 1588 | 2007.03.15 23:15 | sell | 645 | 1.00 | 1.32446 | 1.33946 | 1.32216 | ||
| 1589 | 2007.03.16 06:30 | close | 645 | 1.00 | 1.32855 | 1.33946 | 1.32216 | -408.58 | 34417.46 |
| 1590 | 2007.03.16 06:30 | buy | 646 | 1.00 | 1.32855 | 1.31355 | 1.33085 | ||
| 1591 | 2007.03.16 07:00 | close | 646 | 1.00 | 1.33021 | 1.31355 | 1.33085 | 166.00 | 34583.46 |
| 1592 | 2007.03.16 15:45 | buy | 647 | 1.00 | 1.33080 | 1.31580 | 1.33310 | ||
| 1593 | 2007.03.18 21:15 | close | 647 | 1.00 | 1.33163 | 1.31580 | 1.33310 | 83.00 | 34666.46 |
| 1594 | 2007.03.21 23:15 | sell | 648 | 1.00 | 1.33875 | 1.35375 | 1.33645 | ||
| 1595 | 2007.03.22 02:30 | close | 648 | 1.00 | 1.33858 | 1.35375 | 1.33645 | 18.26 | 34684.72 |
| 1596 | 2007.03.22 02:30 | buy | 649 | 1.00 | 1.33858 | 1.32358 | 1.34088 | ||
| 1597 | 2007.03.22 14:15 | close | 649 | 1.00 | 1.33695 | 1.32358 | 1.34088 | -163.00 | 34521.72 |
| 1598 | 2007.03.26 05:00 | sell | 650 | 1.00 | 1.32737 | 1.34237 | 1.32507 | ||
| 1599 | 2007.03.27 03:00 | close | 650 | 1.00 | 1.33241 | 1.34237 | 1.32507 | -503.58 | 34018.14 |
| 1600 | 2007.03.27 16:50 | sell | 651 | 1.00 | 1.33188 | 1.33518 | 1.27688 | ||
| 1601 | 2007.03.27 20:01 | s/l | 651 | 1.00 | 1.33518 | 1.33518 | 1.27688 | -330.00 | 33688.14 |
| 1602 | 2007.03.30 15:25 | buy | 652 | 1.00 | 1.33507 | 1.33177 | 1.39007 | ||
| 1603 | 2007.04.03 23:00 | buy | 653 | 1.00 | 1.33224 | 1.31724 | 1.33454 | ||
| 1604 | 2007.04.03 23:00 | modify | 652 | 1.00 | 1.33507 | 1.31724 | 1.33454 | ||
| 1605 | 2007.04.04 00:45 | close | 653 | 1.00 | 1.33330 | 1.31724 | 1.33454 | 104.70 | 33792.84 |
| 1606 | 2007.04.04 07:31 | t/p | 652 | 1.00 | 1.33454 | 1.31724 | 1.33454 | -56.90 | 33735.94 |
| 1607 | 2007.04.10 02:55 | buy | 654 | 1.00 | 1.34312 | 1.33982 | 1.39812 | ||
| 1608 | 2007.04.10 08:00 | buy | 655 | 1.00 | 1.34087 | 1.32587 | 1.34317 | ||
| 1609 | 2007.04.10 08:00 | modify | 654 | 1.00 | 1.34312 | 1.32587 | 1.34317 | ||
| 1610 | 2007.04.10 12:15 | close | 655 | 1.00 | 1.34260 | 1.32587 | 1.34317 | 173.00 | 33908.94 |
| 1611 | 2007.04.10 12:16 | t/p | 654 | 1.00 | 1.34317 | 1.32587 | 1.34317 | 5.00 | 33913.94 |
| 1612 | 2007.04.10 17:30 | buy | 656 | 1.00 | 1.34287 | 1.32787 | 1.34517 | ||
| 1613 | 2007.04.11 05:45 | close | 656 | 1.00 | 1.34320 | 1.32787 | 1.34517 | 31.70 | 33945.64 |
| 1614 | 2007.04.11 23:30 | sell | 657 | 1.00 | 1.34380 | 1.35880 | 1.34150 | ||
| 1615 | 2007.04.12 09:00 | close | 657 | 1.00 | 1.34482 | 1.35880 | 1.34150 | -100.74 | 33844.90 |
| 1616 | 2007.04.15 23:00 | sell | 658 | 1.00 | 1.35740 | 1.37240 | 1.35510 | ||
| 1617 | 2007.04.16 01:54 | t/p | 658 | 1.00 | 1.35510 | 1.37240 | 1.35510 | 230.42 | 34075.32 |
| 1618 | 2007.04.18 23:00 | sell | 659 | 1.00 | 1.36115 | 1.37615 | 1.35885 | ||
| 1619 | 2007.04.19 01:15 | close | 659 | 1.00 | 1.35967 | 1.37615 | 1.35885 | 149.26 | 34224.58 |
| 1620 | 2007.04.23 23:15 | sell | 660 | 1.00 | 1.35830 | 1.37330 | 1.35600 | ||
| 1621 | 2007.04.24 01:30 | close | 660 | 1.00 | 1.35692 | 1.37330 | 1.35600 | 138.42 | 34363.00 |
| 1622 | 2007.04.25 00:15 | buy | 661 | 1.00 | 1.36277 | 1.34777 | 1.36507 | ||
| 1623 | 2007.04.25 06:15 | close | 661 | 1.00 | 1.36415 | 1.34777 | 1.36507 | 138.00 | 34501.00 |
| 1624 | 2007.04.26 09:40 | sell | 662 | 1.00 | 1.36095 | 1.36425 | 1.30595 | ||
| 1625 | 2007.04.27 11:10 | s/l | 662 | 1.00 | 1.36425 | 1.36425 | 1.30595 | -329.58 | 34171.42 |
| 1626 | 2007.04.27 15:15 | sell | 663 | 1.00 | 1.36210 | 1.36540 | 1.30710 | ||
| 1627 | 2007.04.27 19:55 | s/l | 663 | 1.00 | 1.36540 | 1.36540 | 1.30710 | -330.00 | 33841.42 |
| 1628 | 2007.04.29 23:30 | buy | 664 | 1.00 | 1.36187 | 1.34687 | 1.36417 | ||
| 1629 | 2007.04.30 02:25 | t/p | 664 | 1.00 | 1.36417 | 1.34687 | 1.36417 | 228.70 | 34070.12 |
| 1630 | 2007.04.30 23:15 | sell | 665 | 1.00 | 1.36535 | 1.38035 | 1.36305 | ||
| 1631 | 2007.05.01 01:15 | close | 665 | 1.00 | 1.36413 | 1.38035 | 1.36305 | 122.42 | 34192.54 |
| 1632 | 2007.05.01 23:15 | buy | 666 | 1.00 | 1.35958 | 1.34458 | 1.36188 | ||
| 1633 | 2007.05.02 13:15 | close | 666 | 1.00 | 1.35937 | 1.34458 | 1.36188 | -22.30 | 34170.24 |
| 1634 | 2007.05.08 08:40 | sell | 667 | 1.00 | 1.35733 | 1.36063 | 1.30233 | ||
| 1635 | 2007.05.08 14:17 | modify | 667 | 1.00 | 1.35733 | 1.35727 | 1.30233 | ||
| 1636 | 2007.05.08 14:22 | modify | 667 | 1.00 | 1.35733 | 1.35713 | 1.30233 | ||
| 1637 | 2007.05.08 14:27 | modify | 667 | 1.00 | 1.35733 | 1.35700 | 1.30233 | ||
| 1638 | 2007.05.08 19:30 | sell | 668 | 1.00 | 1.35431 | 1.36931 | 1.35201 | ||
| 1639 | 2007.05.08 19:30 | modify | 667 | 1.00 | 1.35733 | 1.36931 | 1.35201 | ||
| 1640 | 2007.05.08 23:15 | close | 668 | 1.00 | 1.35386 | 1.36931 | 1.35201 | 45.00 | 34215.24 |
| 1641 | 2007.05.08 23:15 | buy | 669 | 1.00 | 1.35386 | 1.33886 | 1.35616 | ||
| 1642 | 2007.05.09 01:00 | close | 669 | 1.00 | 1.35445 | 1.33886 | 1.35616 | 57.70 | 34272.94 |
| 1643 | 2007.05.09 11:02 | modify | 667 | 1.00 | 1.35733 | 1.35733 | 1.35201 | ||
| 1644 | 2007.05.09 11:07 | modify | 667 | 1.00 | 1.35733 | 1.35729 | 1.35201 | ||
| 1645 | 2007.05.09 11:13 | modify | 667 | 1.00 | 1.35733 | 1.35726 | 1.35201 | ||
| 1646 | 2007.05.09 18:32 | modify | 667 | 1.00 | 1.35733 | 1.35725 | 1.35201 | ||
| 1647 | 2007.05.09 18:43 | modify | 667 | 1.00 | 1.35733 | 1.35720 | 1.35201 | ||
| 1648 | 2007.05.09 19:54 | t/p | 667 | 1.00 | 1.35201 | 1.35720 | 1.35201 | 532.42 | 34805.36 |
| 1649 | 2007.05.09 23:30 | sell | 670 | 1.00 | 1.35307 | 1.36807 | 1.35077 | ||
| 1650 | 2007.05.10 04:00 | close | 670 | 1.00 | 1.35278 | 1.36807 | 1.35077 | 30.26 | 34835.62 |
| 1651 | 2007.05.13 23:45 | sell | 671 | 1.00 | 1.35420 | 1.36920 | 1.35190 | ||
| 1652 | 2007.05.14 06:15 | close | 671 | 1.00 | 1.35374 | 1.36920 | 1.35190 | 46.42 | 34882.04 |
| 1653 | 2007.05.15 20:00 | buy | 672 | 1.00 | 1.35879 | 1.34379 | 1.36109 | ||
| 1654 | 2007.05.16 04:45 | close | 672 | 1.00 | 1.35940 | 1.34379 | 1.36109 | 59.70 | 34941.74 |
| 1655 | 2007.05.16 15:15 | sell | 673 | 1.00 | 1.35395 | 1.35725 | 1.29895 | ||
| 1656 | 2007.05.16 23:45 | sell | 674 | 1.00 | 1.35235 | 1.36735 | 1.35005 | ||
| 1657 | 2007.05.16 23:45 | modify | 673 | 1.00 | 1.35395 | 1.36735 | 1.35005 | ||
| 1658 | 2007.05.17 10:30 | close | 674 | 1.00 | 1.35245 | 1.36735 | 1.35005 | -8.74 | 34933.00 |
| 1659 | 2007.05.17 12:32 | t/p | 673 | 1.00 | 1.35005 | 1.36735 | 1.35005 | 391.26 | 35324.26 |
| 1660 | 2007.05.21 10:40 | sell | 675 | 1.00 | 1.34409 | 1.34739 | 1.28909 | ||
| 1661 | 2007.05.21 15:30 | sell | 676 | 1.00 | 1.34575 | 1.36075 | 1.34345 | ||
| 1662 | 2007.05.21 15:30 | modify | 675 | 1.00 | 1.34409 | 1.36075 | 1.34345 | ||
| 1663 | 2007.05.21 21:30 | close | 676 | 1.00 | 1.34628 | 1.36075 | 1.34345 | -53.00 | 35271.26 |
| 1664 | 2007.05.23 07:45 | t/p | 675 | 1.00 | 1.34345 | 1.36075 | 1.34345 | 64.84 | 35336.10 |
| 1665 | 2007.05.23 11:55 | buy | 677 | 1.00 | 1.34904 | 1.34574 | 1.40404 | ||
| 1666 | 2007.05.23 17:55 | s/l | 677 | 1.00 | 1.34574 | 1.34574 | 1.40404 | -330.00 | 35006.10 |
| 1667 | 2007.05.29 15:00 | buy | 678 | 1.00 | 1.34830 | 1.33330 | 1.35060 | ||
| 1668 | 2007.05.30 00:00 | close | 678 | 1.00 | 1.34511 | 1.33330 | 1.35060 | -320.30 | 34685.80 |
| 1669 | 2007.06.07 23:30 | buy | 679 | 1.00 | 1.34235 | 1.32735 | 1.34465 | ||
| 1670 | 2007.06.08 06:00 | close | 679 | 1.00 | 1.34267 | 1.32735 | 1.34465 | 30.70 | 34716.50 |
| 1671 | 2007.06.08 06:00 | sell | 680 | 1.00 | 1.34267 | 1.35767 | 1.34037 | ||
| 1672 | 2007.06.08 06:15 | close | 680 | 1.00 | 1.34201 | 1.35767 | 1.34037 | 66.00 | 34782.50 |
| 1673 | 2007.06.08 09:40 | sell | 681 | 1.00 | 1.33586 | 1.33916 | 1.28086 | ||
| 1674 | 2007.06.08 19:30 | sell | 682 | 1.00 | 1.33623 | 1.35123 | 1.33393 | ||
| 1675 | 2007.06.08 19:30 | modify | 681 | 1.00 | 1.33586 | 1.35123 | 1.33393 | ||
| 1676 | 2007.06.10 23:15 | close | 682 | 1.00 | 1.33571 | 1.35123 | 1.33393 | 52.00 | 34834.50 |
| 1677 | 2007.06.11 06:39 | t/p | 681 | 1.00 | 1.33393 | 1.35123 | 1.33393 | 193.42 | 35027.92 |
| 1678 | 2007.06.20 23:00 | buy | 683 | 1.00 | 1.33942 | 1.32442 | 1.34172 | ||
| 1679 | 2007.06.21 04:30 | close | 683 | 1.00 | 1.33965 | 1.32442 | 1.34172 | 19.10 | 35047.02 |
| 1680 | 2007.06.26 23:00 | buy | 684 | 1.00 | 1.34470 | 1.32970 | 1.34700 | ||
| 1681 | 2007.06.27 09:45 | close | 684 | 1.00 | 1.34410 | 1.32970 | 1.34700 | -61.30 | 34985.72 |
| 1682 | 2007.06.27 23:00 | sell | 685 | 1.00 | 1.34542 | 1.36042 | 1.34312 | ||
| 1683 | 2007.06.28 07:30 | close | 685 | 1.00 | 1.34434 | 1.36042 | 1.34312 | 109.26 | 35094.98 |
| 1684 | 2007.07.02 01:00 | buy | 686 | 1.00 | 1.35334 | 1.33834 | 1.35564 | ||
| 1685 | 2007.07.02 07:30 | close | 686 | 1.00 | 1.35455 | 1.33834 | 1.35564 | 121.00 | 35215.98 |
| 1686 | 2007.07.02 23:30 | buy | 687 | 1.00 | 1.36172 | 1.34672 | 1.36402 | ||
| 1687 | 2007.07.03 05:45 | close | 687 | 1.00 | 1.36282 | 1.34672 | 1.36402 | 108.70 | 35324.68 |
| 1688 | 2007.07.03 07:15 | buy | 688 | 1.00 | 1.36182 | 1.34682 | 1.36412 | ||
| 1689 | 2007.07.03 12:30 | close | 688 | 1.00 | 1.36123 | 1.34682 | 1.36412 | -59.00 | 35265.68 |
| 1690 | 2007.07.04 23:45 | sell | 689 | 1.00 | 1.36161 | 1.37661 | 1.35931 | ||
| 1691 | 2007.07.05 00:30 | close | 689 | 1.00 | 1.36087 | 1.37661 | 1.35931 | 75.26 | 35340.94 |
| 1692 | 2007.07.05 23:45 | buy | 690 | 1.00 | 1.35898 | 1.34398 | 1.36128 | ||
| 1693 | 2007.07.06 03:30 | close | 690 | 1.00 | 1.35963 | 1.34398 | 1.36128 | 63.70 | 35404.64 |
| 1694 | 2007.07.11 02:00 | buy | 691 | 1.00 | 1.37384 | 1.35884 | 1.37614 | ||
| 1695 | 2007.07.11 05:45 | close | 691 | 1.00 | 1.37542 | 1.35884 | 1.37614 | 158.00 | 35562.64 |
| 1696 | 2007.07.11 09:30 | buy | 692 | 1.00 | 1.37357 | 1.35857 | 1.37587 | ||
| 1697 | 2007.07.11 11:09 | t/p | 692 | 1.00 | 1.37587 | 1.35857 | 1.37587 | 230.00 | 35792.64 |
| 1698 | 2007.07.17 23:30 | sell | 693 | 1.00 | 1.37916 | 1.39416 | 1.37686 | ||
| 1699 | 2007.07.18 06:30 | close | 693 | 1.00 | 1.38094 | 1.39416 | 1.37686 | -177.58 | 35615.06 |
| 1700 | 2007.07.25 19:30 | sell | 694 | 1.00 | 1.37160 | 1.38660 | 1.36930 | ||
| 1701 | 2007.07.26 03:00 | close | 694 | 1.00 | 1.37067 | 1.38660 | 1.36930 | 94.26 | 35709.32 |
| 1702 | 2007.07.30 23:15 | sell | 695 | 1.00 | 1.37223 | 1.38723 | 1.36993 | ||
| 1703 | 2007.07.31 05:00 | close | 695 | 1.00 | 1.37063 | 1.38723 | 1.36993 | 160.42 | 35869.74 |
| 1704 | 2007.08.03 20:45 | buy | 696 | 1.00 | 1.37737 | 1.36237 | 1.37967 | ||
| 1705 | 2007.08.05 21:00 | t/p | 696 | 1.00 | 1.37967 | 1.36237 | 1.37967 | 230.00 | 36099.74 |
| 1706 | 2007.08.06 02:30 | buy | 697 | 1.00 | 1.38080 | 1.36580 | 1.38310 | ||
| 1707 | 2007.08.06 06:15 | close | 697 | 1.00 | 1.38186 | 1.36580 | 1.38310 | 106.00 | 36205.74 |
| 1708 | 2007.08.06 23:30 | sell | 698 | 1.00 | 1.38084 | 1.39584 | 1.37854 | ||
| 1709 | 2007.08.07 08:56 | t/p | 698 | 1.00 | 1.37854 | 1.39584 | 1.37854 | 230.42 | 36436.16 |
| 1710 | 2007.08.10 06:30 | sell | 699 | 1.00 | 1.36722 | 1.38222 | 1.36492 | ||
| 1711 | 2007.08.10 11:00 | close | 699 | 1.00 | 1.36587 | 1.38222 | 1.36492 | 135.00 | 36571.16 |
| 1712 | 2007.08.15 14:30 | sell | 700 | 1.00 | 1.35013 | 1.36513 | 1.34783 | ||
| 1713 | 2007.08.15 14:41 | t/p | 700 | 1.00 | 1.34783 | 1.36513 | 1.34783 | 230.00 | 36801.16 |
| 1714 | 2007.08.16 07:30 | sell | 701 | 1.00 | 1.34335 | 1.35835 | 1.34105 | ||
| 1715 | 2007.08.16 08:25 | t/p | 701 | 1.00 | 1.34105 | 1.35835 | 1.34105 | 230.00 | 37031.16 |
| 1716 | 2007.08.17 18:00 | buy | 702 | 1.00 | 1.34875 | 1.33375 | 1.35105 | ||
| 1717 | 2007.08.20 00:45 | close | 702 | 1.00 | 1.34895 | 1.33375 | 1.35105 | 18.70 | 37049.86 |
| 1718 | 2007.08.21 23:00 | buy | 703 | 1.00 | 1.34538 | 1.33038 | 1.34768 | ||
| 1719 | 2007.08.22 04:45 | close | 703 | 1.00 | 1.34701 | 1.33038 | 1.34768 | 161.70 | 37211.56 |
| 1720 | 2007.08.28 23:45 | buy | 704 | 1.00 | 1.35788 | 1.34288 | 1.36018 | ||
| 1721 | 2007.08.29 04:00 | close | 704 | 1.00 | 1.35865 | 1.34288 | 1.36018 | 75.70 | 37287.26 |
| 1722 | 2007.08.29 04:00 | sell | 705 | 1.00 | 1.35865 | 1.37365 | 1.35635 | ||
| 1723 | 2007.08.30 00:30 | close | 705 | 1.00 | 1.36526 | 1.37365 | 1.35635 | -659.74 | 36627.52 |
| 1724 | 2007.08.31 11:35 | buy | 706 | 1.00 | 1.37057 | 1.36727 | 1.42557 | ||
| 1725 | 2007.08.31 13:41 | s/l | 706 | 1.00 | 1.36727 | 1.36727 | 1.42557 | -330.00 | 36297.52 |
| 1726 | 2007.09.05 20:45 | buy | 707 | 1.00 | 1.36474 | 1.34974 | 1.36704 | ||
| 1727 | 2007.09.06 05:30 | close | 707 | 1.00 | 1.36502 | 1.34974 | 1.36704 | 24.10 | 36321.62 |
| 1728 | 2007.09.13 00:00 | buy | 708 | 1.00 | 1.38935 | 1.37435 | 1.39165 | ||
| 1729 | 2007.09.13 08:06 | t/p | 708 | 1.00 | 1.39165 | 1.37435 | 1.39165 | 230.00 | 36551.62 |
| 1730 | 2007.09.13 23:45 | buy | 709 | 1.00 | 1.38638 | 1.37138 | 1.38868 | ||
| 1731 | 2007.09.14 07:00 | close | 709 | 1.00 | 1.38831 | 1.37138 | 1.38868 | 191.70 | 36743.32 |
| 1732 | 2007.09.19 00:45 | buy | 710 | 1.00 | 1.39650 | 1.38150 | 1.39880 | ||
| 1733 | 2007.09.19 05:15 | close | 710 | 1.00 | 1.39796 | 1.38150 | 1.39880 | 146.00 | 36889.32 |
| 1734 | 2007.09.19 07:45 | buy | 711 | 1.00 | 1.39657 | 1.38157 | 1.39887 | ||
| 1735 | 2007.09.19 12:15 | close | 711 | 1.00 | 1.39737 | 1.38157 | 1.39887 | 80.00 | 36969.32 |
| 1736 | 2007.09.24 23:45 | buy | 712 | 1.00 | 1.40708 | 1.39208 | 1.40938 | ||
| 1737 | 2007.09.25 08:45 | close | 712 | 1.00 | 1.40886 | 1.39208 | 1.40938 | 176.70 | 37146.02 |
| 1738 | 2007.10.01 02:45 | buy | 713 | 1.00 | 1.42588 | 1.41088 | 1.42818 | ||
| 1739 | 2007.10.01 15:00 | close | 713 | 1.00 | 1.42416 | 1.41088 | 1.42818 | -172.00 | 36974.02 |
| 1740 | 2007.10.04 01:45 | sell | 714 | 1.00 | 1.41042 | 1.42542 | 1.40812 | ||
| 1741 | 2007.10.04 03:45 | close | 714 | 1.00 | 1.40840 | 1.42542 | 1.40812 | 202.00 | 37176.02 |
| 1742 | 2007.10.08 21:30 | sell | 715 | 1.00 | 1.40590 | 1.42090 | 1.40360 | ||
| 1743 | 2007.10.09 01:12 | t/p | 715 | 1.00 | 1.40360 | 1.42090 | 1.40360 | 230.42 | 37406.44 |
| 1744 | 2007.10.10 16:45 | buy | 716 | 1.00 | 1.41369 | 1.39869 | 1.41599 | ||
| 1745 | 2007.10.11 03:00 | close | 716 | 1.00 | 1.41485 | 1.39869 | 1.41599 | 112.10 | 37518.54 |
| 1746 | 2007.10.18 22:15 | buy | 717 | 1.00 | 1.42823 | 1.41323 | 1.43053 | ||
| 1747 | 2007.10.19 03:30 | close | 717 | 1.00 | 1.43014 | 1.41323 | 1.43053 | 189.70 | 37708.24 |
| 1748 | 2007.10.21 23:45 | sell | 718 | 1.00 | 1.43461 | 1.44961 | 1.43231 | ||
| 1749 | 2007.10.22 01:14 | t/p | 718 | 1.00 | 1.43231 | 1.44961 | 1.43231 | 230.42 | 37938.66 |
| 1750 | 2007.10.22 01:45 | buy | 719 | 1.00 | 1.43182 | 1.41682 | 1.43412 | ||
| 1751 | 2007.10.22 07:15 | close | 719 | 1.00 | 1.43348 | 1.41682 | 1.43412 | 166.00 | 38104.66 |
| 1752 | 2007.10.22 10:35 | sell | 720 | 1.00 | 1.42263 | 1.42593 | 1.36763 | ||
| 1753 | 2007.10.22 20:00 | sell | 721 | 1.00 | 1.41634 | 1.43134 | 1.41404 | ||
| 1754 | 2007.10.22 20:00 | modify | 720 | 1.00 | 1.42263 | 1.43134 | 1.41404 | ||
| 1755 | 2007.10.24 00:45 | close | 721 | 1.00 | 1.42495 | 1.43134 | 1.41404 | -860.16 | 37244.50 |
| 1756 | 2007.10.25 11:27 | s/l | 720 | 1.00 | 1.43134 | 1.43134 | 1.41404 | -868.90 | 36375.60 |
| 1757 | 2007.10.25 15:15 | buy | 722 | 1.00 | 1.42925 | 1.41425 | 1.43155 | ||
| 1758 | 2007.10.25 17:42 | t/p | 722 | 1.00 | 1.43155 | 1.41425 | 1.43155 | 230.00 | 36605.60 |
| 1759 | 2007.11.07 02:30 | buy | 723 | 1.00 | 1.46582 | 1.46252 | 1.52082 | ||
| 1760 | 2007.11.07 02:33 | s/l | 723 | 1.00 | 1.46252 | 1.46252 | 1.52082 | -330.00 | 36275.60 |
| 1761 | 2007.11.07 02:33 | buy | 724 | 1.00 | 1.46260 | 1.45930 | 1.51760 | ||
| 1762 | 2007.11.07 08:15 | buy | 725 | 1.00 | 1.46169 | 1.44669 | 1.46399 | ||
| 1763 | 2007.11.07 08:15 | modify | 724 | 1.00 | 1.46260 | 1.44669 | 1.46399 | ||
| 1764 | 2007.11.07 08:52 | t/p | 724 | 1.00 | 1.46399 | 1.44669 | 1.46399 | 139.00 | 36414.60 |
| 1765 | 2007.11.07 08:52 | t/p | 725 | 1.00 | 1.46399 | 1.44669 | 1.46399 | 230.00 | 36644.60 |
| 1766 | 2007.11.07 16:00 | buy | 726 | 1.00 | 1.46647 | 1.45147 | 1.46877 | ||
| 1767 | 2007.11.08 01:30 | close | 726 | 1.00 | 1.46638 | 1.45147 | 1.46877 | -12.90 | 36631.70 |
| 1768 | 2007.11.12 19:30 | sell | 727 | 1.00 | 1.45639 | 1.47139 | 1.45409 | ||
| 1769 | 2007.11.12 20:32 | t/p | 727 | 1.00 | 1.45409 | 1.47139 | 1.45409 | 230.00 | 36861.70 |
| 1770 | 2007.11.12 23:15 | buy | 728 | 1.00 | 1.45262 | 1.43762 | 1.45492 | ||
| 1771 | 2007.11.13 00:37 | t/p | 728 | 1.00 | 1.45492 | 1.43762 | 1.45492 | 228.70 | 37090.40 |
| 1772 | 2007.11.13 01:00 | sell | 729 | 1.00 | 1.45531 | 1.47031 | 1.45301 | ||
| 1773 | 2007.11.13 11:00 | close | 729 | 1.00 | 1.45734 | 1.47031 | 1.45301 | -203.00 | 36887.40 |
| 1774 | 2007.11.14 16:15 | buy | 730 | 1.00 | 1.46737 | 1.45237 | 1.46967 | ||
| 1775 | 2007.11.15 01:15 | close | 730 | 1.00 | 1.46553 | 1.45237 | 1.46967 | -187.90 | 36699.50 |
| 1776 | 2007.11.16 08:20 | sell | 731 | 1.00 | 1.45908 | 1.46238 | 1.40408 | ||
| 1777 | 2007.11.16 12:39 | s/l | 731 | 1.00 | 1.46238 | 1.46238 | 1.40408 | -330.00 | 36369.50 |
| 1778 | 2007.11.21 07:45 | buy | 732 | 1.00 | 1.48247 | 1.46747 | 1.48477 | ||
| 1779 | 2007.11.21 13:45 | close | 732 | 1.00 | 1.48280 | 1.46747 | 1.48477 | 33.00 | 36402.50 |
| 1780 | 2007.11.23 07:00 | buy | 733 | 1.00 | 1.49046 | 1.47546 | 1.49276 | ||
| 1781 | 2007.11.23 07:35 | t/p | 733 | 1.00 | 1.49276 | 1.47546 | 1.49276 | 230.00 | 36632.50 |
| 1782 | 2007.11.23 08:15 | sell | 734 | 1.00 | 1.48768 | 1.49098 | 1.43268 | ||
| 1783 | 2007.11.26 07:45 | close | 734 | 1.00 | 1.48637 | 1.49098 | 1.43268 | 131.42 | 36763.92 |
| 1784 | 2007.11.28 13:30 | sell | 735 | 1.00 | 1.47579 | 1.49079 | 1.47349 | ||
| 1785 | 2007.11.28 19:50 | buy | 736 | 1.00 | 1.48519 | 1.48189 | 1.54019 | ||
| 1786 | 2007.11.28 21:24 | s/l | 736 | 1.00 | 1.48189 | 1.48189 | 1.54019 | -330.00 | 36433.92 |
| 1787 | 2007.11.29 01:15 | close | 735 | 1.00 | 1.48171 | 1.49079 | 1.47349 | -590.74 | 35843.18 |
| 1788 | 2007.11.29 08:20 | sell | 737 | 1.00 | 1.47489 | 1.47819 | 1.41989 | ||
| 1789 | 2007.11.29 15:45 | s/l | 737 | 1.00 | 1.47819 | 1.47819 | 1.41989 | -330.00 | 35513.18 |
| 1790 | 2007.11.30 15:40 | sell | 738 | 1.00 | 1.47005 | 1.47335 | 1.41505 | ||
| 1791 | 2007.12.04 11:35 | close | 738 | 1.00 | 1.47189 | 1.47335 | 1.41505 | -183.16 | 35330.02 |
| 1792 | 2007.12.04 11:35 | buy | 739 | 1.00 | 1.47189 | 1.46859 | 1.52689 | ||
| 1793 | 2007.12.05 00:30 | buy | 740 | 1.00 | 1.47503 | 1.46003 | 1.47733 | ||
| 1794 | 2007.12.05 00:30 | modify | 739 | 1.00 | 1.47189 | 1.46003 | 1.47733 | ||
| 1795 | 2007.12.05 03:00 | close | 740 | 1.00 | 1.47645 | 1.46003 | 1.47733 | 142.00 | 35472.02 |
| 1796 | 2007.12.05 13:25 | close | 739 | 1.00 | 1.46748 | 1.46003 | 1.47733 | -442.30 | 35029.72 |
| 1797 | 2007.12.05 19:20 | sell | 741 | 1.00 | 1.46098 | 1.46428 | 1.40598 | ||
| 1798 | 2007.12.06 04:45 | sell | 742 | 1.00 | 1.46162 | 1.47662 | 1.45932 | ||
| 1799 | 2007.12.06 04:45 | modify | 741 | 1.00 | 1.46098 | 1.47662 | 1.45932 | ||
| 1800 | 2007.12.06 06:38 | t/p | 741 | 1.00 | 1.45932 | 1.47662 | 1.45932 | 167.26 | 35196.98 |
| 1801 | 2007.12.06 06:38 | t/p | 742 | 1.00 | 1.45932 | 1.47662 | 1.45932 | 230.00 | 35426.98 |
| 1802 | 2007.12.13 15:40 | sell | 743 | 1.00 | 1.45925 | 1.46255 | 1.40425 | ||
| 1803 | 2007.12.13 19:49 | s/l | 743 | 1.00 | 1.46255 | 1.46255 | 1.40425 | -330.00 | 35096.98 |
| 1804 | 2007.12.13 20:30 | sell | 744 | 1.00 | 1.46254 | 1.47754 | 1.46024 | ||
| 1805 | 2007.12.14 01:15 | close | 744 | 1.00 | 1.46135 | 1.47754 | 1.46024 | 119.42 | 35216.40 |
| 1806 | 2007.12.14 09:50 | sell | 745 | 1.00 | 1.45527 | 1.45857 | 1.40027 | ||
| 1807 | 2007.12.16 22:12 | modify | 745 | 1.00 | 1.45527 | 1.45525 | 1.40027 | ||
| 1808 | 2007.12.16 22:18 | modify | 745 | 1.00 | 1.45527 | 1.45509 | 1.40027 | ||
| 1809 | 2007.12.17 01:15 | sell | 746 | 1.00 | 1.44349 | 1.45849 | 1.44119 | ||
| 1810 | 2007.12.17 01:15 | modify | 745 | 1.00 | 1.45527 | 1.45849 | 1.44119 | ||
| 1811 | 2007.12.17 07:00 | close | 746 | 1.00 | 1.44261 | 1.45849 | 1.44119 | 88.00 | 35304.40 |
| 1812 | 2007.12.17 07:51 | modify | 745 | 1.00 | 1.45527 | 1.45524 | 1.44119 | ||
| 1813 | 2007.12.17 07:56 | modify | 745 | 1.00 | 1.45527 | 1.45521 | 1.44119 | ||
| 1814 | 2007.12.17 08:01 | t/p | 745 | 1.00 | 1.44119 | 1.45521 | 1.44119 | 1408.42 | 36712.82 |
| 1815 | 2007.12.17 14:15 | sell | 747 | 1.00 | 1.43963 | 1.45463 | 1.43733 | ||
| 1816 | 2007.12.17 14:39 | t/p | 747 | 1.00 | 1.43733 | 1.45463 | 1.43733 | 230.00 | 36942.82 |
| 1817 | 2007.12.17 19:30 | sell | 748 | 1.00 | 1.43957 | 1.45457 | 1.43727 | ||
| 1818 | 2007.12.18 07:30 | close | 748 | 1.00 | 1.43847 | 1.45457 | 1.43727 | 110.42 | 37053.24 |
| 1819 | 2007.12.19 16:35 | sell | 749 | 1.00 | 1.43433 | 1.43763 | 1.37933 | ||
| 1820 | 2007.12.19 19:15 | s/l | 749 | 1.00 | 1.43763 | 1.43763 | 1.37933 | -330.00 | 36723.24 |
| 1821 | 2007.12.26 22:15 | buy | 750 | 1.00 | 1.44850 | 1.43350 | 1.45080 | ||
| 1822 | 2007.12.27 05:45 | close | 750 | 1.00 | 1.44925 | 1.43350 | 1.45080 | 71.10 | 36794.34 |
| 1823 | 2007.12.28 01:00 | buy | 751 | 1.00 | 1.45999 | 1.44499 | 1.46229 | ||
| 1824 | 2007.12.28 05:30 | close | 751 | 1.00 | 1.46110 | 1.44499 | 1.46229 | 111.00 | 36905.34 |
| 1825 | 2007.12.31 15:15 | sell | 752 | 1.00 | 1.46402 | 1.46732 | 1.40902 | ||
| 1826 | 2007.12.31 15:19 | s/l | 752 | 1.00 | 1.46732 | 1.46732 | 1.40902 | -330.00 | 36575.34 |
| 1827 | 2007.12.31 15:19 | sell | 753 | 1.00 | 1.46726 | 1.47056 | 1.41226 | ||
| 1828 | 2008.01.01 02:15 | sell | 754 | 1.00 | 1.45952 | 1.47452 | 1.45722 | ||
| 1829 | 2008.01.01 02:15 | modify | 753 | 1.00 | 1.46726 | 1.47452 | 1.45722 | ||
| 1830 | 2008.01.01 07:45 | close | 754 | 1.00 | 1.45877 | 1.47452 | 1.45722 | 75.00 | 36650.34 |
| 1831 | 2008.01.01 11:00 | modify | 753 | 1.00 | 1.46726 | 1.46703 | 1.45722 | ||
| 1832 | 2008.01.01 11:05 | modify | 753 | 1.00 | 1.46726 | 1.46697 | 1.45722 | ||
| 1833 | 2008.01.01 11:10 | modify | 753 | 1.00 | 1.46726 | 1.46680 | 1.45722 | ||
| 1834 | 2008.01.01 11:16 | modify | 753 | 1.00 | 1.46726 | 1.46679 | 1.45722 | ||
| 1835 | 2008.01.01 11:21 | modify | 753 | 1.00 | 1.46726 | 1.46677 | 1.45722 | ||
| 1836 | 2008.01.01 11:26 | modify | 753 | 1.00 | 1.46726 | 1.46676 | 1.45722 | ||
| 1837 | 2008.01.01 11:31 | modify | 753 | 1.00 | 1.46726 | 1.46675 | 1.45722 | ||
| 1838 | 2008.01.01 11:38 | modify | 753 | 1.00 | 1.46726 | 1.46673 | 1.45722 | ||
| 1839 | 2008.01.01 11:43 | modify | 753 | 1.00 | 1.46726 | 1.46665 | 1.45722 | ||
| 1840 | 2008.01.01 11:54 | modify | 753 | 1.00 | 1.46726 | 1.46664 | 1.45722 | ||
| 1841 | 2008.01.01 12:00 | modify | 753 | 1.00 | 1.46726 | 1.46599 | 1.45722 | ||
| 1842 | 2008.01.01 12:05 | modify | 753 | 1.00 | 1.46726 | 1.46572 | 1.45722 | ||
| 1843 | 2008.01.01 13:00 | modify | 753 | 1.00 | 1.46726 | 1.46537 | 1.45722 | ||
| 1844 | 2008.01.01 13:05 | modify | 753 | 1.00 | 1.46726 | 1.46495 | 1.45722 | ||
| 1845 | 2008.01.01 13:14 | modify | 753 | 1.00 | 1.46726 | 1.46492 | 1.45722 | ||
| 1846 | 2008.01.01 14:00 | modify | 753 | 1.00 | 1.46726 | 1.46472 | 1.45722 | ||
| 1847 | 2008.01.01 14:05 | modify | 753 | 1.00 | 1.46726 | 1.46468 | 1.45722 | ||
| 1848 | 2008.01.01 14:12 | modify | 753 | 1.00 | 1.46726 | 1.46463 | 1.45722 | ||
| 1849 | 2008.01.01 14:20 | modify | 753 | 1.00 | 1.46726 | 1.46461 | 1.45722 | ||
| 1850 | 2008.01.01 14:30 | modify | 753 | 1.00 | 1.46726 | 1.46456 | 1.45722 | ||
| 1851 | 2008.01.01 14:35 | modify | 753 | 1.00 | 1.46726 | 1.46455 | 1.45722 | ||
| 1852 | 2008.01.01 14:40 | modify | 753 | 1.00 | 1.46726 | 1.46453 | 1.45722 | ||
| 1853 | 2008.01.01 14:45 | modify | 753 | 1.00 | 1.46726 | 1.46445 | 1.45722 | ||
| 1854 | 2008.01.01 14:54 | modify | 753 | 1.00 | 1.46726 | 1.46442 | 1.45722 | ||
| 1855 | 2008.01.01 15:01 | modify | 753 | 1.00 | 1.46726 | 1.46438 | 1.45722 | ||
| 1856 | 2008.01.01 15:06 | modify | 753 | 1.00 | 1.46726 | 1.46437 | 1.45722 | ||
| 1857 | 2008.01.01 15:16 | modify | 753 | 1.00 | 1.46726 | 1.46435 | 1.45722 | ||
| 1858 | 2008.01.01 15:24 | modify | 753 | 1.00 | 1.46726 | 1.46418 | 1.45722 | ||
| 1859 | 2008.01.01 15:40 | modify | 753 | 1.00 | 1.46726 | 1.46417 | 1.45722 | ||
| 1860 | 2008.01.01 16:00 | modify | 753 | 1.00 | 1.46726 | 1.46406 | 1.45722 | ||
| 1861 | 2008.01.01 16:08 | modify | 753 | 1.00 | 1.46726 | 1.46405 | 1.45722 | ||
| 1862 | 2008.01.01 18:53 | modify | 753 | 1.00 | 1.46726 | 1.46404 | 1.45722 | ||
| 1863 | 2008.01.01 18:58 | modify | 753 | 1.00 | 1.46726 | 1.46373 | 1.45722 | ||
| 1864 | 2008.01.01 19:39 | modify | 753 | 1.00 | 1.46726 | 1.46372 | 1.45722 | ||
| 1865 | 2008.01.02 05:00 | s/l | 753 | 1.00 | 1.46372 | 1.46372 | 1.45722 | 354.84 | 37005.18 |
| 1866 | 2008.01.02 15:15 | buy | 755 | 1.00 | 1.47013 | 1.46683 | 1.52513 | ||
| 1867 | 2008.01.03 01:30 | buy | 756 | 1.00 | 1.46998 | 1.45498 | 1.47228 | ||
| 1868 | 2008.01.03 01:30 | modify | 755 | 1.00 | 1.47013 | 1.45498 | 1.47228 | ||
| 1869 | 2008.01.03 06:48 | t/p | 755 | 1.00 | 1.47228 | 1.45498 | 1.47228 | 211.10 | 37216.28 |
| 1870 | 2008.01.03 06:48 | t/p | 756 | 1.00 | 1.47228 | 1.45498 | 1.47228 | 230.00 | 37446.28 |
| 1871 | 2008.01.03 10:55 | buy | 757 | 1.00 | 1.47610 | 1.47280 | 1.53110 | ||
| 1872 | 2008.01.03 13:22 | s/l | 757 | 1.00 | 1.47280 | 1.47280 | 1.53110 | -330.00 | 37116.28 |
| 1873 | 2008.01.13 23:00 | sell | 758 | 1.00 | 1.48062 | 1.49562 | 1.47832 | ||
| 1874 | 2008.01.14 15:30 | close | 758 | 1.00 | 1.48717 | 1.49562 | 1.47832 | -654.58 | 36461.70 |
| 1875 | 2008.01.14 18:45 | buy | 759 | 1.00 | 1.48669 | 1.47169 | 1.48899 | ||
| 1876 | 2008.01.15 06:57 | t/p | 759 | 1.00 | 1.48899 | 1.47169 | 1.48899 | 228.70 | 36690.40 |
| 1877 | 2008.01.15 15:50 | sell | 760 | 1.00 | 1.48485 | 1.48815 | 1.42985 | ||
| 1878 | 2008.01.16 15:52 | modify | 760 | 1.00 | 1.48485 | 1.48484 | 1.42985 | ||
| 1879 | 2008.01.16 15:57 | modify | 760 | 1.00 | 1.48485 | 1.48295 | 1.42985 | ||
| 1880 | 2008.01.16 16:05 | modify | 760 | 1.00 | 1.48485 | 1.48293 | 1.42985 | ||
| 1881 | 2008.01.16 16:10 | modify | 760 | 1.00 | 1.48485 | 1.48131 | 1.42985 | ||
| 1882 | 2008.01.16 16:15 | modify | 760 | 1.00 | 1.48485 | 1.47737 | 1.42985 | ||
| 1883 | 2008.01.17 00:30 | sell | 761 | 1.00 | 1.46690 | 1.48190 | 1.46460 | ||
| 1884 | 2008.01.17 00:30 | modify | 760 | 1.00 | 1.48485 | 1.48190 | 1.46460 | ||
| 1885 | 2008.01.17 03:05 | modify | 760 | 1.00 | 1.48485 | 1.48170 | 1.46460 | ||
| 1886 | 2008.01.17 03:07 | t/p | 760 | 1.00 | 1.46460 | 1.48170 | 1.46460 | 2026.68 | 38717.08 |
| 1887 | 2008.01.17 03:07 | t/p | 761 | 1.00 | 1.46460 | 1.48190 | 1.46460 | 230.00 | 38947.08 |
| 1888 | 2008.01.17 12:15 | sell | 762 | 1.00 | 1.46648 | 1.48148 | 1.46418 | ||
| 1889 | 2008.01.17 19:45 | close | 762 | 1.00 | 1.46556 | 1.48148 | 1.46418 | 92.00 | 39039.08 |
| 1890 | 2008.01.17 23:30 | buy | 763 | 1.00 | 1.46274 | 1.44774 | 1.46504 | ||
| 1891 | 2008.01.18 04:20 | t/p | 763 | 1.00 | 1.46504 | 1.44774 | 1.46504 | 228.70 | 39267.78 |
| 1892 | 2008.01.23 03:00 | buy | 764 | 1.00 | 1.46320 | 1.44820 | 1.46550 | ||
| 1893 | 2008.01.23 05:45 | close | 764 | 1.00 | 1.46370 | 1.44820 | 1.46550 | 50.00 | 39317.78 |
| 1894 | 2008.01.25 05:30 | buy | 765 | 1.00 | 1.47331 | 1.45831 | 1.47561 | ||
| 1895 | 2008.01.25 06:09 | t/p | 765 | 1.00 | 1.47561 | 1.45831 | 1.47561 | 230.00 | 39547.78 |
| 1896 | 2008.01.27 23:15 | sell | 766 | 1.00 | 1.46939 | 1.48439 | 1.46709 | ||
| 1897 | 2008.01.28 00:42 | t/p | 766 | 1.00 | 1.46709 | 1.48439 | 1.46709 | 230.42 | 39778.20 |
| 1898 | 2008.01.30 19:20 | buy | 767 | 1.00 | 1.48650 | 1.48320 | 1.54150 | ||
| 1899 | 2008.01.30 23:41 | s/l | 767 | 1.00 | 1.48320 | 1.48320 | 1.54150 | -330.00 | 39448.20 |
| 1900 | 2008.02.05 09:35 | sell | 768 | 1.00 | 1.47163 | 1.47493 | 1.41663 | ||
| 1901 | 2008.02.06 06:30 | sell | 769 | 1.00 | 1.46553 | 1.48053 | 1.46323 | ||
| 1902 | 2008.02.06 06:30 | modify | 768 | 1.00 | 1.47163 | 1.48053 | 1.46323 | ||
| 1903 | 2008.02.06 07:41 | t/p | 768 | 1.00 | 1.46323 | 1.48053 | 1.46323 | 840.42 | 40288.62 |
| 1904 | 2008.02.06 07:41 | t/p | 769 | 1.00 | 1.46323 | 1.48053 | 1.46323 | 230.00 | 40518.62 |
| 1905 | 2008.02.07 22:30 | sell | 770 | 1.00 | 1.44913 | 1.46413 | 1.44683 | ||
| 1906 | 2008.02.08 00:11 | t/p | 770 | 1.00 | 1.44683 | 1.46413 | 1.44683 | 230.42 | 40749.04 |
| 1907 | 2008.02.12 23:00 | buy | 771 | 1.00 | 1.45742 | 1.44242 | 1.45972 | ||
| 1908 | 2008.02.13 10:15 | close | 771 | 1.00 | 1.45743 | 1.44242 | 1.45972 | -0.30 | 40748.74 |
| 1909 | 2008.02.15 09:50 | buy | 772 | 1.00 | 1.46883 | 1.46553 | 1.52383 | ||
| 1910 | 2008.02.15 13:00 | s/l | 772 | 1.00 | 1.46553 | 1.46553 | 1.52383 | -330.00 | 40418.74 |
| 1911 | 2008.02.19 20:30 | buy | 773 | 1.00 | 1.47275 | 1.45775 | 1.47505 | ||
| 1912 | 2008.02.20 17:00 | close | 773 | 1.00 | 1.46572 | 1.45775 | 1.47505 | -704.30 | 39714.44 |
| 1913 | 2008.02.21 15:55 | buy | 774 | 1.00 | 1.47787 | 1.47457 | 1.53287 | ||
| 1914 | 2008.02.22 01:15 | buy | 775 | 1.00 | 1.47969 | 1.46469 | 1.48199 | ||
| 1915 | 2008.02.22 01:15 | modify | 774 | 1.00 | 1.47787 | 1.46469 | 1.48199 | ||
| 1916 | 2008.02.22 06:45 | close | 775 | 1.00 | 1.48147 | 1.46469 | 1.48199 | 178.00 | 39892.44 |
| 1917 | 2008.02.22 08:35 | t/p | 774 | 1.00 | 1.48199 | 1.46469 | 1.48199 | 410.70 | 40303.14 |
| 1918 | 2008.02.22 15:45 | sell | 776 | 1.00 | 1.47967 | 1.48297 | 1.42467 | ||
| 1919 | 2008.02.22 16:20 | s/l | 776 | 1.00 | 1.48297 | 1.48297 | 1.42467 | -330.00 | 39973.14 |
| 1920 | 2008.02.26 09:15 | buy | 777 | 1.00 | 1.48342 | 1.48012 | 1.53842 | ||
| 1921 | 2008.02.26 19:36 | modify | 777 | 1.00 | 1.48342 | 1.48342 | 1.53842 | ||
| 1922 | 2008.02.26 19:48 | modify | 777 | 1.00 | 1.48342 | 1.48350 | 1.53842 | ||
| 1923 | 2008.02.26 19:53 | modify | 777 | 1.00 | 1.48342 | 1.48395 | 1.53842 | ||
| 1924 | 2008.02.26 19:58 | modify | 777 | 1.00 | 1.48342 | 1.48399 | 1.53842 | ||
| 1925 | 2008.02.26 20:04 | modify | 777 | 1.00 | 1.48342 | 1.48400 | 1.53842 | ||
| 1926 | 2008.02.26 21:25 | modify | 777 | 1.00 | 1.48342 | 1.48406 | 1.53842 | ||
| 1927 | 2008.02.26 21:30 | modify | 777 | 1.00 | 1.48342 | 1.48431 | 1.53842 | ||
| 1928 | 2008.02.26 21:36 | modify | 777 | 1.00 | 1.48342 | 1.48433 | 1.53842 | ||
| 1929 | 2008.02.26 22:19 | modify | 777 | 1.00 | 1.48342 | 1.48448 | 1.53842 | ||
| 1930 | 2008.02.26 22:24 | modify | 777 | 1.00 | 1.48342 | 1.48923 | 1.53842 | ||
| 1931 | 2008.02.27 07:08 | modify | 777 | 1.00 | 1.48342 | 1.48924 | 1.53842 | ||
| 1932 | 2008.02.27 07:14 | modify | 777 | 1.00 | 1.48342 | 1.48925 | 1.53842 | ||
| 1933 | 2008.02.27 07:21 | modify | 777 | 1.00 | 1.48342 | 1.48931 | 1.53842 | ||
| 1934 | 2008.02.27 07:27 | modify | 777 | 1.00 | 1.48342 | 1.48933 | 1.53842 | ||
| 1935 | 2008.02.27 07:32 | modify | 777 | 1.00 | 1.48342 | 1.49063 | 1.53842 | ||
| 1936 | 2008.02.27 07:40 | modify | 777 | 1.00 | 1.48342 | 1.49066 | 1.53842 | ||
| 1937 | 2008.02.27 08:45 | modify | 777 | 1.00 | 1.48342 | 1.49074 | 1.53842 | ||
| 1938 | 2008.02.27 08:50 | modify | 777 | 1.00 | 1.48342 | 1.49159 | 1.53842 | ||
| 1939 | 2008.02.27 08:57 | modify | 777 | 1.00 | 1.48342 | 1.49165 | 1.53842 | ||
| 1940 | 2008.02.27 09:03 | modify | 777 | 1.00 | 1.48342 | 1.49169 | 1.53842 | ||
| 1941 | 2008.02.27 09:08 | modify | 777 | 1.00 | 1.48342 | 1.49264 | 1.53842 | ||
| 1942 | 2008.02.27 09:38 | modify | 777 | 1.00 | 1.48342 | 1.49265 | 1.53842 | ||
| 1943 | 2008.02.27 14:39 | modify | 777 | 1.00 | 1.48342 | 1.49268 | 1.53842 | ||
| 1944 | 2008.02.27 14:46 | modify | 777 | 1.00 | 1.48342 | 1.49274 | 1.53842 | ||
| 1945 | 2008.02.27 14:53 | modify | 777 | 1.00 | 1.48342 | 1.49285 | 1.53842 | ||
| 1946 | 2008.02.27 14:58 | modify | 777 | 1.00 | 1.48342 | 1.49286 | 1.53842 | ||
| 1947 | 2008.02.27 15:04 | modify | 777 | 1.00 | 1.48342 | 1.49292 | 1.53842 | ||
| 1948 | 2008.02.27 15:19 | modify | 777 | 1.00 | 1.48342 | 1.49301 | 1.53842 | ||
| 1949 | 2008.02.27 15:32 | modify | 777 | 1.00 | 1.48342 | 1.49305 | 1.53842 | ||
| 1950 | 2008.02.27 15:37 | modify | 777 | 1.00 | 1.48342 | 1.49344 | 1.53842 | ||
| 1951 | 2008.02.27 15:53 | modify | 777 | 1.00 | 1.48342 | 1.49350 | 1.53842 | ||
| 1952 | 2008.02.27 15:58 | modify | 777 | 1.00 | 1.48342 | 1.49354 | 1.53842 | ||
| 1953 | 2008.02.27 16:03 | modify | 777 | 1.00 | 1.48342 | 1.49355 | 1.53842 | ||
| 1954 | 2008.02.27 16:08 | modify | 777 | 1.00 | 1.48342 | 1.50923 | 1.53842 | ||
| 1955 | 2008.02.27 16:13 | modify | 777 | 1.00 | 1.48342 | 1.50926 | 1.53842 | ||
| 1956 | 2008.02.27 16:18 | modify | 777 | 1.00 | 1.48342 | 1.50934 | 1.53842 | ||
| 1957 | 2008.02.27 16:23 | modify | 777 | 1.00 | 1.48342 | 1.51057 | 1.53842 | ||
| 1958 | 2008.02.27 16:32 | modify | 777 | 1.00 | 1.48342 | 1.51061 | 1.53842 | ||
| 1959 | 2008.02.27 16:37 | modify | 777 | 1.00 | 1.48342 | 1.51158 | 1.53842 | ||
| 1960 | 2008.02.27 16:45 | modify | 777 | 1.00 | 1.48342 | 1.51161 | 1.53842 | ||
| 1961 | 2008.02.27 16:52 | modify | 777 | 1.00 | 1.48342 | 1.51163 | 1.53842 | ||
| 1962 | 2008.02.27 18:24 | s/l | 777 | 1.00 | 1.51163 | 1.51163 | 1.53842 | 2819.70 | 42792.84 |
| 1963 | 2008.02.28 01:15 | buy | 778 | 1.00 | 1.51130 | 1.49630 | 1.51360 | ||
| 1964 | 2008.02.28 13:00 | close | 778 | 1.00 | 1.51095 | 1.49630 | 1.51360 | -35.00 | 42757.84 |
| 1965 | 2008.02.28 22:00 | buy | 779 | 1.00 | 1.51938 | 1.50438 | 1.52168 | ||
| 1966 | 2008.02.29 07:15 | close | 779 | 1.00 | 1.51954 | 1.50438 | 1.52168 | 14.70 | 42772.54 |
| 1967 | 2008.03.02 23:00 | sell | 780 | 1.00 | 1.52065 | 1.53565 | 1.51835 | ||
| 1968 | 2008.03.03 01:22 | t/p | 780 | 1.00 | 1.51835 | 1.53565 | 1.51835 | 230.42 | 43002.96 |
| 1969 | 2008.03.03 15:35 | sell | 781 | 1.00 | 1.51976 | 1.52306 | 1.46476 | ||
| 1970 | 2008.03.04 12:37 | s/l | 781 | 1.00 | 1.52306 | 1.52306 | 1.46476 | -329.58 | 42673.38 |
| 1971 | 2008.03.06 13:30 | buy | 782 | 1.00 | 1.53067 | 1.51567 | 1.53297 | ||
| 1972 | 2008.03.06 13:55 | t/p | 782 | 1.00 | 1.53297 | 1.51567 | 1.53297 | 230.00 | 42903.38 |
| 1973 | 2008.03.10 23:00 | sell | 783 | 1.00 | 1.53654 | 1.55154 | 1.53424 | ||
| 1974 | 2008.03.10 23:48 | t/p | 783 | 1.00 | 1.53424 | 1.55154 | 1.53424 | 230.00 | 43133.38 |
| 1975 | 2008.03.11 10:20 | buy | 784 | 1.00 | 1.54506 | 1.54176 | 1.60006 | ||
| 1976 | 2008.03.11 12:34 | s/l | 784 | 1.00 | 1.54176 | 1.54176 | 1.60006 | -330.00 | 42803.38 |
| 1977 | 2008.03.12 10:15 | buy | 785 | 1.00 | 1.54499 | 1.54169 | 1.59999 | ||
| 1978 | 2008.03.13 00:30 | buy | 786 | 1.00 | 1.55280 | 1.53780 | 1.55510 | ||
| 1979 | 2008.03.13 00:30 | modify | 785 | 1.00 | 1.54499 | 1.53780 | 1.55510 | ||
| 1980 | 2008.03.13 01:38 | t/p | 785 | 1.00 | 1.55510 | 1.53780 | 1.55510 | 1007.10 | 43810.48 |
| 1981 | 2008.03.13 01:38 | t/p | 786 | 1.00 | 1.55510 | 1.53780 | 1.55510 | 230.00 | 44040.48 |
| 1982 | 2008.03.13 07:00 | buy | 787 | 1.00 | 1.55422 | 1.53922 | 1.55652 | ||
| 1983 | 2008.03.13 07:25 | t/p | 787 | 1.00 | 1.55652 | 1.53922 | 1.55652 | 230.00 | 44270.48 |
| 1984 | 2008.03.14 01:00 | buy | 788 | 1.00 | 1.55934 | 1.54434 | 1.56164 | ||
| 1985 | 2008.03.14 04:18 | t/p | 788 | 1.00 | 1.56164 | 1.54434 | 1.56164 | 230.00 | 44500.48 |
| 1986 | 2008.03.17 06:30 | buy | 789 | 1.00 | 1.58153 | 1.56653 | 1.58383 | ||
| 1987 | 2008.03.17 11:45 | close | 789 | 1.00 | 1.58038 | 1.56653 | 1.58383 | -115.00 | 44385.48 |
| 1988 | 2008.03.18 19:45 | sell | 790 | 1.00 | 1.56445 | 1.56775 | 1.50945 | ||
| 1989 | 2008.03.19 00:30 | sell | 791 | 1.00 | 1.56704 | 1.58204 | 1.56474 | ||
| 1990 | 2008.03.19 00:30 | modify | 790 | 1.00 | 1.56445 | 1.58204 | 1.56474 | ||
| 1991 | 2008.03.19 01:02 | t/p | 790 | 1.00 | 1.56474 | 1.58204 | 1.56474 | -28.58 | 44356.90 |
| 1992 | 2008.03.19 01:02 | t/p | 791 | 1.00 | 1.56474 | 1.58204 | 1.56474 | 230.00 | 44586.90 |
| 1993 | 2008.03.19 02:30 | sell | 792 | 1.00 | 1.56757 | 1.58257 | 1.56527 | ||
| 1994 | 2008.03.19 11:45 | close | 792 | 1.00 | 1.56923 | 1.58257 | 1.56527 | -166.00 | 44420.90 |
| 1995 | 2008.03.19 23:30 | sell | 793 | 1.00 | 1.56435 | 1.57935 | 1.56205 | ||
| 1996 | 2008.03.19 23:52 | t/p | 793 | 1.00 | 1.56205 | 1.57935 | 1.56205 | 230.00 | 44650.90 |
| 1997 | 2008.03.20 09:45 | sell | 794 | 1.00 | 1.54875 | 1.55205 | 1.49375 | ||
| 1998 | 2008.03.20 17:30 | sell | 795 | 1.00 | 1.54610 | 1.56110 | 1.54380 | ||
| 1999 | 2008.03.20 17:30 | modify | 794 | 1.00 | 1.54875 | 1.56110 | 1.54380 | ||
| 2000 | 2008.03.20 18:17 | t/p | 794 | 1.00 | 1.54380 | 1.56110 | 1.54380 | 495.00 | 45145.90 |
| 2001 | 2008.03.20 18:17 | t/p | 795 | 1.00 | 1.54380 | 1.56110 | 1.54380 | 230.00 | 45375.90 |
| 2002 | 2008.03.20 22:45 | sell | 796 | 1.00 | 1.54440 | 1.55940 | 1.54210 | ||
| 2003 | 2008.03.21 00:19 | t/p | 796 | 1.00 | 1.54210 | 1.55940 | 1.54210 | 230.42 | 45606.32 |
| 2004 | 2008.03.21 06:00 | sell | 797 | 1.00 | 1.54388 | 1.55888 | 1.54158 | ||
| 2005 | 2008.03.21 11:00 | close | 797 | 1.00 | 1.54275 | 1.55888 | 1.54158 | 113.00 | 45719.32 |
| 2006 | 2008.03.24 06:45 | sell | 798 | 1.00 | 1.53765 | 1.55265 | 1.53535 | ||
| 2007 | 2008.03.24 10:20 | buy | 799 | 1.00 | 1.54397 | 1.54067 | 1.59897 | ||
| 2008 | 2008.03.24 14:00 | s/l | 799 | 1.00 | 1.54067 | 1.54067 | 1.59897 | -330.00 | 45389.32 |
| 2009 | 2008.03.24 14:30 | close | 798 | 1.00 | 1.53827 | 1.55265 | 1.53535 | -62.00 | 45327.32 |
| 2010 | 2008.03.25 02:35 | buy | 800 | 1.00 | 1.55240 | 1.54910 | 1.60740 | ||
| 2011 | 2008.03.26 04:45 | buy | 801 | 1.00 | 1.56177 | 1.54677 | 1.56407 | ||
| 2012 | 2008.03.26 04:45 | modify | 800 | 1.00 | 1.55240 | 1.54677 | 1.56407 | ||
| 2013 | 2008.03.26 09:05 | t/p | 800 | 1.00 | 1.56407 | 1.54677 | 1.56407 | 1165.70 | 46493.02 |
| 2014 | 2008.03.26 09:05 | t/p | 801 | 1.00 | 1.56407 | 1.54677 | 1.56407 | 230.00 | 46723.02 |
| 2015 | 2008.03.26 09:10 | buy | 802 | 1.00 | 1.56690 | 1.56360 | 1.62190 | ||
| 2016 | 2008.03.26 20:06 | modify | 802 | 1.00 | 1.56690 | 1.56698 | 1.62190 | ||
| 2017 | 2008.03.26 20:11 | modify | 802 | 1.00 | 1.56690 | 1.56790 | 1.62190 | ||
| 2018 | 2008.03.26 20:28 | modify | 802 | 1.00 | 1.56690 | 1.56796 | 1.62190 | ||
| 2019 | 2008.03.26 20:33 | modify | 802 | 1.00 | 1.56690 | 1.56874 | 1.62190 | ||
| 2020 | 2008.03.26 20:45 | modify | 802 | 1.00 | 1.56690 | 1.56887 | 1.62190 | ||
| 2021 | 2008.03.26 20:50 | modify | 802 | 1.00 | 1.56690 | 1.56897 | 1.62190 | ||
| 2022 | 2008.03.27 00:15 | buy | 803 | 1.00 | 1.58145 | 1.56645 | 1.58375 | ||
| 2023 | 2008.03.27 00:15 | modify | 802 | 1.00 | 1.56690 | 1.56645 | 1.58375 | ||
| 2024 | 2008.03.27 00:47 | modify | 802 | 1.00 | 1.56690 | 1.56694 | 1.58375 | ||
| 2025 | 2008.03.27 00:50 | t/p | 802 | 1.00 | 1.58375 | 1.56694 | 1.58375 | 1681.10 | 48404.12 |
| 2026 | 2008.03.27 00:50 | t/p | 803 | 1.00 | 1.58375 | 1.56645 | 1.58375 | 230.00 | 48634.12 |
| 2027 | 2008.03.27 02:00 | buy | 804 | 1.00 | 1.58097 | 1.56597 | 1.58327 | ||
| 2028 | 2008.03.27 10:15 | close | 804 | 1.00 | 1.58095 | 1.56597 | 1.58327 | -2.00 | 48632.12 |
| 2029 | 2008.03.31 15:35 | sell | 805 | 1.00 | 1.57970 | 1.58300 | 1.52470 | ||
| 2030 | 2008.04.01 06:54 | modify | 805 | 1.00 | 1.57970 | 1.57966 | 1.52470 | ||
| 2031 | 2008.04.01 09:58 | modify | 805 | 1.00 | 1.57970 | 1.57959 | 1.52470 | ||
| 2032 | 2008.04.01 10:03 | modify | 805 | 1.00 | 1.57970 | 1.57825 | 1.52470 | ||
| 2033 | 2008.04.01 10:08 | modify | 805 | 1.00 | 1.57970 | 1.57759 | 1.52470 | ||
| 2034 | 2008.04.01 10:54 | modify | 805 | 1.00 | 1.57970 | 1.57749 | 1.52470 | ||
| 2035 | 2008.04.01 11:00 | modify | 805 | 1.00 | 1.57970 | 1.57745 | 1.52470 | ||
| 2036 | 2008.04.01 11:05 | modify | 805 | 1.00 | 1.57970 | 1.57737 | 1.52470 | ||
| 2037 | 2008.04.01 12:55 | modify | 805 | 1.00 | 1.57970 | 1.57734 | 1.52470 | ||
| 2038 | 2008.04.01 13:02 | modify | 805 | 1.00 | 1.57970 | 1.57733 | 1.52470 | ||
| 2039 | 2008.04.01 13:07 | modify | 805 | 1.00 | 1.57970 | 1.57730 | 1.52470 | ||
| 2040 | 2008.04.01 13:25 | modify | 805 | 1.00 | 1.57970 | 1.57729 | 1.52470 | ||
| 2041 | 2008.04.01 13:30 | modify | 805 | 1.00 | 1.57970 | 1.57727 | 1.52470 | ||
| 2042 | 2008.04.01 13:37 | modify | 805 | 1.00 | 1.57970 | 1.57724 | 1.52470 | ||
| 2043 | 2008.04.01 13:42 | modify | 805 | 1.00 | 1.57970 | 1.57618 | 1.52470 | ||
| 2044 | 2008.04.01 13:47 | modify | 805 | 1.00 | 1.57970 | 1.57614 | 1.52470 | ||
| 2045 | 2008.04.01 14:00 | modify | 805 | 1.00 | 1.57970 | 1.57603 | 1.52470 | ||
| 2046 | 2008.04.01 14:06 | modify | 805 | 1.00 | 1.57970 | 1.57587 | 1.52470 | ||
| 2047 | 2008.04.01 14:11 | modify | 805 | 1.00 | 1.57970 | 1.57575 | 1.52470 | ||
| 2048 | 2008.04.01 14:18 | modify | 805 | 1.00 | 1.57970 | 1.57570 | 1.52470 | ||
| 2049 | 2008.04.01 14:23 | modify | 805 | 1.00 | 1.57970 | 1.57418 | 1.52470 | ||
| 2050 | 2008.04.01 14:28 | modify | 805 | 1.00 | 1.57970 | 1.57392 | 1.52470 | ||
| 2051 | 2008.04.01 14:33 | modify | 805 | 1.00 | 1.57970 | 1.57390 | 1.52470 | ||
| 2052 | 2008.04.01 14:39 | modify | 805 | 1.00 | 1.57970 | 1.57339 | 1.52470 | ||
| 2053 | 2008.04.01 14:44 | modify | 805 | 1.00 | 1.57970 | 1.57239 | 1.52470 | ||
| 2054 | 2008.04.01 21:00 | sell | 806 | 1.00 | 1.56117 | 1.57617 | 1.55887 | ||
| 2055 | 2008.04.01 21:00 | modify | 805 | 1.00 | 1.57970 | 1.57617 | 1.55887 | ||
| 2056 | 2008.04.01 23:28 | modify | 805 | 1.00 | 1.57970 | 1.57616 | 1.55887 | ||
| 2057 | 2008.04.01 23:33 | modify | 805 | 1.00 | 1.57970 | 1.57607 | 1.55887 | ||
| 2058 | 2008.04.01 23:38 | modify | 805 | 1.00 | 1.57970 | 1.57601 | 1.55887 | ||
| 2059 | 2008.04.01 23:44 | modify | 805 | 1.00 | 1.57970 | 1.57598 | 1.55887 | ||
| 2060 | 2008.04.02 01:18 | modify | 805 | 1.00 | 1.57970 | 1.57587 | 1.55887 | ||
| 2061 | 2008.04.02 01:19 | t/p | 805 | 1.00 | 1.55887 | 1.57587 | 1.55887 | 2083.84 | 50715.96 |
| 2062 | 2008.04.02 01:19 | t/p | 806 | 1.00 | 1.55887 | 1.57617 | 1.55887 | 230.42 | 50946.38 |
| 2063 | 2008.04.02 07:45 | sell | 807 | 1.00 | 1.56153 | 1.57653 | 1.55923 | ||
| 2064 | 2008.04.02 12:30 | close | 807 | 1.00 | 1.55962 | 1.57653 | 1.55923 | 191.00 | 51137.38 |
| 2065 | 2008.04.03 13:45 | sell | 808 | 1.00 | 1.56002 | 1.57502 | 1.55772 | ||
| 2066 | 2008.04.03 14:08 | t/p | 808 | 1.00 | 1.55772 | 1.57502 | 1.55772 | 230.00 | 51367.38 |
| 2067 | 2008.04.04 17:45 | buy | 809 | 1.00 | 1.57099 | 1.55599 | 1.57329 | ||
| 2068 | 2008.04.04 18:20 | t/p | 809 | 1.00 | 1.57329 | 1.55599 | 1.57329 | 230.00 | 51597.38 |
| 2069 | 2008.04.10 06:45 | buy | 810 | 1.00 | 1.58189 | 1.56689 | 1.58419 | ||
| 2070 | 2008.04.10 07:53 | t/p | 810 | 1.00 | 1.58419 | 1.56689 | 1.58419 | 230.00 | 51827.38 |
| 2071 | 2008.04.14 02:45 | sell | 811 | 1.00 | 1.57237 | 1.58737 | 1.57007 | ||
| 2072 | 2008.04.14 04:03 | t/p | 811 | 1.00 | 1.57007 | 1.58737 | 1.57007 | 230.00 | 52057.38 |
| 2073 | 2008.04.14 16:00 | buy | 812 | 1.00 | 1.58259 | 1.56759 | 1.58489 | ||
| 2074 | 2008.04.14 21:15 | close | 812 | 1.00 | 1.58424 | 1.56759 | 1.58489 | 165.00 | 52222.38 |
| 2075 | 2008.04.16 09:35 | buy | 813 | 1.00 | 1.59235 | 1.58905 | 1.64735 | ||
| 2076 | 2008.04.16 21:45 | buy | 814 | 1.00 | 1.59412 | 1.57912 | 1.59642 | ||
| 2077 | 2008.04.16 21:45 | modify | 813 | 1.00 | 1.59235 | 1.57912 | 1.59642 | ||
| 2078 | 2008.04.16 23:30 | close | 814 | 1.00 | 1.59559 | 1.57912 | 1.59642 | 147.00 | 52369.38 |
| 2079 | 2008.04.17 00:00 | buy | 815 | 1.00 | 1.59383 | 1.57883 | 1.59613 | ||
| 2080 | 2008.04.17 07:45 | close | 815 | 1.00 | 1.59551 | 1.57883 | 1.59613 | 168.00 | 52537.38 |
| 2081 | 2008.04.17 07:48 | t/p | 813 | 1.00 | 1.59642 | 1.57912 | 1.59642 | 403.10 | 52940.48 |
| 2082 | 2008.04.17 11:55 | sell | 816 | 1.00 | 1.58670 | 1.59000 | 1.53170 | ||
| 2083 | 2008.04.17 12:39 | s/l | 816 | 1.00 | 1.59000 | 1.59000 | 1.53170 | -330.00 | 52610.48 |
| 2084 | 2008.04.18 09:45 | sell | 817 | 1.00 | 1.58765 | 1.59095 | 1.53265 | ||
| 2085 | 2008.04.18 12:42 | modify | 817 | 1.00 | 1.58765 | 1.58763 | 1.53265 | ||
| 2086 | 2008.04.18 12:47 | modify | 817 | 1.00 | 1.58765 | 1.58759 | 1.53265 | ||
| 2087 | 2008.04.18 18:30 | sell | 818 | 1.00 | 1.57944 | 1.59444 | 1.57714 | ||
| 2088 | 2008.04.18 18:30 | modify | 817 | 1.00 | 1.58765 | 1.59444 | 1.57714 | ||
| 2089 | 2008.04.21 06:15 | close | 818 | 1.00 | 1.57993 | 1.59444 | 1.57714 | -48.58 | 52561.90 |
| 2090 | 2008.04.21 12:41 | s/l | 817 | 1.00 | 1.59444 | 1.59444 | 1.57714 | -678.58 | 51883.32 |
| 2091 | 2008.04.21 16:00 | buy | 819 | 1.00 | 1.58831 | 1.57331 | 1.59061 | ||
| 2092 | 2008.04.21 18:21 | t/p | 819 | 1.00 | 1.59061 | 1.57331 | 1.59061 | 230.00 | 52113.32 |
| 2093 | 2008.04.22 01:15 | buy | 820 | 1.00 | 1.59025 | 1.57525 | 1.59255 | ||
| 2094 | 2008.04.22 05:55 | sell | 821 | 1.00 | 1.58560 | 1.58890 | 1.53060 | ||
| 2095 | 2008.04.22 08:00 | s/l | 821 | 1.00 | 1.58890 | 1.58890 | 1.53060 | -330.00 | 51783.32 |
| 2096 | 2008.04.22 08:15 | close | 820 | 1.00 | 1.59230 | 1.57525 | 1.59255 | 205.00 | 51988.32 |
| 2097 | 2008.04.22 08:45 | buy | 822 | 1.00 | 1.59389 | 1.59059 | 1.64889 | ||
| 2098 | 2008.04.22 13:25 | s/l | 822 | 1.00 | 1.59059 | 1.59059 | 1.64889 | -330.00 | 51658.32 |
| 2099 | 2008.04.23 01:30 | buy | 823 | 1.00 | 1.59735 | 1.58235 | 1.59965 | ||
| 2100 | 2008.04.23 04:41 | t/p | 823 | 1.00 | 1.59965 | 1.58235 | 1.59965 | 230.00 | 51888.32 |
| 2101 | 2008.04.24 08:10 | sell | 824 | 1.00 | 1.57688 | 1.58018 | 1.52188 | ||
| 2102 | 2008.04.24 20:15 | sell | 825 | 1.00 | 1.56835 | 1.58335 | 1.56605 | ||
| 2103 | 2008.04.24 20:15 | modify | 824 | 1.00 | 1.57688 | 1.58335 | 1.56605 | ||
| 2104 | 2008.04.25 04:45 | close | 825 | 1.00 | 1.56707 | 1.58335 | 1.56605 | 128.42 | 52016.74 |
| 2105 | 2008.04.25 05:44 | t/p | 824 | 1.00 | 1.56605 | 1.58335 | 1.56605 | 1083.42 | 53100.16 |
| 2106 | 2008.04.25 13:45 | sell | 826 | 1.00 | 1.56383 | 1.57883 | 1.56153 | ||
| 2107 | 2008.04.25 14:30 | t/p | 826 | 1.00 | 1.56153 | 1.57883 | 1.56153 | 230.00 | 53330.16 |
| 2108 | 2008.04.25 15:00 | sell | 827 | 1.00 | 1.56595 | 1.58095 | 1.56365 | ||
| 2109 | 2008.04.25 15:48 | t/p | 827 | 1.00 | 1.56365 | 1.58095 | 1.56365 | 230.00 | 53560.16 |
| 2110 | 2008.05.01 06:00 | buy | 828 | 1.00 | 1.56265 | 1.54765 | 1.56495 | ||
| 2111 | 2008.05.01 12:36 | s/l | 828 | 1.00 | 1.54765 | 1.54765 | 1.56495 | -1500.00 | 52060.16 |
| 2112 | 2008.05.01 21:00 | sell | 829 | 1.00 | 1.54714 | 1.56214 | 1.54484 | ||
| 2113 | 2008.05.02 03:17 | t/p | 829 | 1.00 | 1.54484 | 1.56214 | 1.54484 | 230.42 | 52290.58 |
| 2114 | 2008.05.07 10:05 | sell | 830 | 1.00 | 1.54260 | 1.54590 | 1.48760 | ||
| 2115 | 2008.05.07 19:45 | sell | 831 | 1.00 | 1.54038 | 1.55538 | 1.53808 | ||
| 2116 | 2008.05.07 19:45 | modify | 830 | 1.00 | 1.54260 | 1.55538 | 1.53808 | ||
| 2117 | 2008.05.07 22:48 | t/p | 830 | 1.00 | 1.53808 | 1.55538 | 1.53808 | 452.00 | 52742.58 |
| 2118 | 2008.05.07 22:48 | t/p | 831 | 1.00 | 1.53808 | 1.55538 | 1.53808 | 230.00 | 52972.58 |
| 2119 | 2008.05.07 23:00 | buy | 832 | 1.00 | 1.53809 | 1.52309 | 1.54039 | ||
| 2120 | 2008.05.08 06:45 | close | 832 | 1.00 | 1.53423 | 1.52309 | 1.54039 | -389.90 | 52582.68 |
| 2121 | 2008.05.08 06:45 | sell | 833 | 1.00 | 1.53423 | 1.54923 | 1.53193 | ||
| 2122 | 2008.05.08 07:28 | t/p | 833 | 1.00 | 1.53193 | 1.54923 | 1.53193 | 230.00 | 52812.68 |
| 2123 | 2008.05.08 10:45 | sell | 834 | 1.00 | 1.53515 | 1.55015 | 1.53285 | ||
| 2124 | 2008.05.08 12:35 | t/p | 834 | 1.00 | 1.53285 | 1.55015 | 1.53285 | 230.00 | 53042.68 |
| 2125 | 2008.05.12 23:30 | buy | 835 | 1.00 | 1.55232 | 1.53732 | 1.55462 | ||
| 2126 | 2008.05.13 03:39 | t/p | 835 | 1.00 | 1.55462 | 1.53732 | 1.55462 | 228.70 | 53271.38 |
| 2127 | 2008.05.15 16:40 | sell | 836 | 1.00 | 1.54325 | 1.54655 | 1.48825 | ||
| 2128 | 2008.05.16 00:16 | s/l | 836 | 1.00 | 1.54655 | 1.54655 | 1.48825 | -329.58 | 52941.80 |
| 2129 | 2008.05.19 04:15 | buy | 837 | 1.00 | 1.55625 | 1.54125 | 1.55855 | ||
| 2130 | 2008.05.19 05:44 | t/p | 837 | 1.00 | 1.55855 | 1.54125 | 1.55855 | 230.00 | 53171.80 |
| 2131 | 2008.05.20 21:00 | buy | 838 | 1.00 | 1.56480 | 1.54980 | 1.56710 | ||
| 2132 | 2008.05.21 01:05 | t/p | 838 | 1.00 | 1.56710 | 1.54980 | 1.56710 | 228.70 | 53400.50 |
| 2133 | 2008.05.21 08:05 | buy | 839 | 1.00 | 1.57199 | 1.56869 | 1.62699 | ||
| 2134 | 2008.05.21 23:30 | buy | 840 | 1.00 | 1.57826 | 1.56326 | 1.58056 | ||
| 2135 | 2008.05.21 23:30 | modify | 839 | 1.00 | 1.57199 | 1.56326 | 1.58056 | ||
| 2136 | 2008.05.22 06:57 | t/p | 839 | 1.00 | 1.58056 | 1.56326 | 1.58056 | 853.10 | 54253.60 |
| 2137 | 2008.05.22 06:57 | t/p | 840 | 1.00 | 1.58056 | 1.56326 | 1.58056 | 226.10 | 54479.70 |
| 2138 | 2008.05.22 23:15 | sell | 841 | 1.00 | 1.57317 | 1.58817 | 1.57087 | ||
| 2139 | 2008.05.23 06:30 | close | 841 | 1.00 | 1.57185 | 1.58817 | 1.57087 | 132.42 | 54612.12 |
| 2140 | 2008.05.28 02:00 | sell | 842 | 1.00 | 1.56938 | 1.58438 | 1.56708 | ||
| 2141 | 2008.05.28 09:15 | close | 842 | 1.00 | 1.56937 | 1.58438 | 1.56708 | 1.00 | 54613.12 |
| 2142 | 2008.05.28 19:30 | sell | 843 | 1.00 | 1.56459 | 1.57959 | 1.56229 | ||
| 2143 | 2008.05.29 04:11 | t/p | 843 | 1.00 | 1.56229 | 1.57959 | 1.56229 | 231.26 | 54844.38 |
| 2144 | 2008.05.30 05:15 | sell | 844 | 1.00 | 1.55309 | 1.56809 | 1.55079 | ||
| 2145 | 2008.05.30 06:00 | t/p | 844 | 1.00 | 1.55079 | 1.56809 | 1.55079 | 230.00 | 55074.38 |
| 2146 | 2008.05.30 10:45 | sell | 845 | 1.00 | 1.55160 | 1.56660 | 1.54930 | ||
| 2147 | 2008.05.30 12:47 | t/p | 845 | 1.00 | 1.54930 | 1.56660 | 1.54930 | 230.00 | 55304.38 |
| 2148 | 2008.06.04 03:15 | sell | 846 | 1.00 | 1.54595 | 1.56095 | 1.54365 | ||
| 2149 | 2008.06.04 05:27 | t/p | 846 | 1.00 | 1.54365 | 1.56095 | 1.54365 | 230.00 | 55534.38 |
| 2150 | 2008.06.09 01:00 | buy | 847 | 1.00 | 1.57672 | 1.56172 | 1.57902 | ||
| 2151 | 2008.06.09 01:52 | t/p | 847 | 1.00 | 1.57902 | 1.56172 | 1.57902 | 230.00 | 55764.38 |
| 2152 | 2008.06.10 05:00 | sell | 848 | 1.00 | 1.56033 | 1.57533 | 1.55803 | ||
| 2153 | 2008.06.10 05:27 | t/p | 848 | 1.00 | 1.55803 | 1.57533 | 1.55803 | 230.00 | 55994.38 |
| 2154 | 2008.06.11 01:30 | sell | 849 | 1.00 | 1.54838 | 1.56338 | 1.54608 | ||
| 2155 | 2008.06.11 05:02 | t/p | 849 | 1.00 | 1.54608 | 1.56338 | 1.54608 | 230.00 | 56224.38 |
| 2156 | 2008.06.12 14:30 | sell | 850 | 1.00 | 1.54421 | 1.55921 | 1.54191 | ||
| 2157 | 2008.06.12 14:38 | t/p | 850 | 1.00 | 1.54191 | 1.55921 | 1.54191 | 230.00 | 56454.38 |
| 2158 | 2008.06.12 19:30 | sell | 851 | 1.00 | 1.54265 | 1.55765 | 1.54035 | ||
| 2159 | 2008.06.13 06:45 | close | 851 | 1.00 | 1.54171 | 1.55765 | 1.54035 | 94.42 | 56548.80 |
| 2160 | 2008.06.13 09:40 | sell | 852 | 1.00 | 1.53314 | 1.53644 | 1.47814 | ||
| 2161 | 2008.06.13 15:19 | s/l | 852 | 1.00 | 1.53644 | 1.53644 | 1.47814 | -330.00 | 56218.80 |
| 2162 | 2008.06.16 08:50 | buy | 853 | 1.00 | 1.54358 | 1.54028 | 1.59858 | ||
| 2163 | 2008.06.16 20:45 | buy | 854 | 1.00 | 1.54727 | 1.53227 | 1.54957 | ||
| 2164 | 2008.06.16 20:45 | modify | 853 | 1.00 | 1.54358 | 1.53227 | 1.54957 | ||
| 2165 | 2008.06.17 01:15 | close | 854 | 1.00 | 1.54913 | 1.53227 | 1.54957 | 184.70 | 56403.50 |
| 2166 | 2008.06.17 01:16 | t/p | 853 | 1.00 | 1.54957 | 1.53227 | 1.54957 | 597.70 | 57001.20 |
| 2167 | 2008.06.19 06:30 | buy | 855 | 1.00 | 1.55571 | 1.54071 | 1.55801 | ||
| 2168 | 2008.06.19 13:15 | close | 855 | 1.00 | 1.55128 | 1.54071 | 1.55801 | -443.00 | 56558.20 |
| 2169 | 2008.06.20 20:30 | buy | 856 | 1.00 | 1.56107 | 1.54607 | 1.56337 | ||
| 2170 | 2008.06.22 21:14 | t/p | 856 | 1.00 | 1.56337 | 1.54607 | 1.56337 | 230.00 | 56788.20 |
| 2171 | 2008.06.22 23:00 | buy | 857 | 1.00 | 1.55960 | 1.54460 | 1.56190 | ||
| 2172 | 2008.06.23 00:04 | t/p | 857 | 1.00 | 1.56190 | 1.54460 | 1.56190 | 228.70 | 57016.90 |
| 2173 | 2008.06.23 17:00 | sell | 858 | 1.00 | 1.55118 | 1.56618 | 1.54888 | ||
| 2174 | 2008.06.24 02:17 | t/p | 858 | 1.00 | 1.54888 | 1.56618 | 1.54888 | 230.42 | 57247.32 |
| 2175 | 2008.06.24 18:30 | buy | 859 | 1.00 | 1.55789 | 1.54289 | 1.56019 | ||
| 2176 | 2008.06.25 12:11 | t/p | 859 | 1.00 | 1.56019 | 1.54289 | 1.56019 | 228.70 | 57476.02 |
| 2177 | 2008.06.27 01:30 | buy | 860 | 1.00 | 1.57408 | 1.55908 | 1.57638 | ||
| 2178 | 2008.06.27 08:39 | t/p | 860 | 1.00 | 1.57638 | 1.55908 | 1.57638 | 230.00 | 57706.02 |
| 2179 | 2008.07.03 01:45 | buy | 861 | 1.00 | 1.58687 | 1.57187 | 1.58917 | ||
| 2180 | 2008.07.03 07:00 | close | 861 | 1.00 | 1.58826 | 1.57187 | 1.58917 | 139.00 | 57845.02 |
| 2181 | 2008.07.04 01:00 | sell | 862 | 1.00 | 1.57039 | 1.58539 | 1.56809 | ||
| 2182 | 2008.07.04 07:00 | close | 862 | 1.00 | 1.57014 | 1.58539 | 1.56809 | 25.00 | 57870.02 |
| 2183 | 2008.07.04 15:15 | sell | 863 | 1.00 | 1.56975 | 1.58475 | 1.56745 | ||
| 2184 | 2008.07.04 16:31 | t/p | 863 | 1.00 | 1.56745 | 1.58475 | 1.56745 | 230.00 | 58100.02 |
| 2185 | 2008.07.07 16:50 | buy | 864 | 1.00 | 1.57032 | 1.56702 | 1.62532 | ||
| 2186 | 2008.07.08 12:37 | s/l | 864 | 1.00 | 1.56702 | 1.56702 | 1.62532 | -331.30 | 57768.72 |
| 2187 | 2008.07.14 00:00 | buy | 865 | 1.00 | 1.59020 | 1.57520 | 1.59250 | ||
| 2188 | 2008.07.14 13:00 | close | 865 | 1.00 | 1.58764 | 1.57520 | 1.59250 | -256.00 | 57512.72 |
| 2189 | 2008.07.15 09:20 | buy | 866 | 1.00 | 1.60355 | 1.60025 | 1.65855 | ||
| 2190 | 2008.07.15 09:30 | s/l | 866 | 1.00 | 1.60025 | 1.60025 | 1.65855 | -330.00 | 57182.72 |
| 2191 | 2008.07.17 00:15 | sell | 867 | 1.00 | 1.58305 | 1.59805 | 1.58075 | ||
| 2192 | 2008.07.17 06:30 | close | 867 | 1.00 | 1.58365 | 1.59805 | 1.58075 | -60.00 | 57122.72 |
| 2193 | 2008.07.22 22:30 | sell | 868 | 1.00 | 1.57891 | 1.59391 | 1.57661 | ||
| 2194 | 2008.07.23 06:25 | t/p | 868 | 1.00 | 1.57661 | 1.59391 | 1.57661 | 230.42 | 57353.14 |
| 2195 | 2008.07.29 20:15 | sell | 869 | 1.00 | 1.55919 | 1.57419 | 1.55689 | ||
| 2196 | 2008.07.30 01:00 | close | 869 | 1.00 | 1.55780 | 1.57419 | 1.55689 | 139.42 | 57492.56 |
| 2197 | 2008.07.30 07:30 | sell | 870 | 1.00 | 1.56033 | 1.57533 | 1.55803 | ||
| 2198 | 2008.07.30 09:59 | t/p | 870 | 1.00 | 1.55803 | 1.57533 | 1.55803 | 230.00 | 57722.56 |
| 2199 | 2008.08.06 00:15 | sell | 871 | 1.00 | 1.54668 | 1.56168 | 1.54438 | ||
| 2200 | 2008.08.06 09:00 | close | 871 | 1.00 | 1.54739 | 1.56168 | 1.54438 | -71.00 | 57651.56 |
| 2201 | 2008.08.06 23:45 | sell | 872 | 1.00 | 1.54228 | 1.55728 | 1.53998 | ||
| 2202 | 2008.08.07 13:00 | close | 872 | 1.00 | 1.54135 | 1.55728 | 1.53998 | 94.26 | 57745.82 |
| 2203 | 2008.08.11 05:45 | sell | 873 | 1.00 | 1.49913 | 1.51413 | 1.49683 | ||
| 2204 | 2008.08.11 05:53 | t/p | 873 | 1.00 | 1.49683 | 1.51413 | 1.49683 | 230.00 | 57975.82 |
| 2205 | 2008.08.11 07:45 | sell | 874 | 1.00 | 1.49975 | 1.51475 | 1.49745 | ||
| 2206 | 2008.08.11 12:58 | t/p | 874 | 1.00 | 1.49745 | 1.51475 | 1.49745 | 230.00 | 58205.82 |
| 2207 | 2008.08.12 00:00 | sell | 875 | 1.00 | 1.49117 | 1.50617 | 1.48887 | ||
| 2208 | 2008.08.12 01:03 | t/p | 875 | 1.00 | 1.48887 | 1.50617 | 1.48887 | 230.00 | 58435.82 |
| 2209 | 2008.08.12 23:45 | buy | 876 | 1.00 | 1.48887 | 1.47387 | 1.49117 | ||
| 2210 | 2008.08.13 00:42 | t/p | 876 | 1.00 | 1.49117 | 1.47387 | 1.49117 | 228.70 | 58664.52 |
| 2211 | 2008.08.13 10:50 | sell | 877 | 1.00 | 1.48611 | 1.48941 | 1.43111 | ||
| 2212 | 2008.08.13 11:39 | s/l | 877 | 1.00 | 1.48941 | 1.48941 | 1.43111 | -330.00 | 58334.52 |
| 2213 | 2008.08.14 16:35 | sell | 878 | 1.00 | 1.47840 | 1.48170 | 1.42340 | ||
| 2214 | 2008.08.14 18:22 | s/l | 878 | 1.00 | 1.48170 | 1.48170 | 1.42340 | -330.00 | 58004.52 |
| 2215 | 2008.08.14 21:00 | sell | 879 | 1.00 | 1.48257 | 1.49757 | 1.48027 | ||
| 2216 | 2008.08.14 21:34 | t/p | 879 | 1.00 | 1.48027 | 1.49757 | 1.48027 | 230.00 | 58234.52 |
| 2217 | 2008.08.17 21:15 | sell | 880 | 1.00 | 1.47001 | 1.48501 | 1.46771 | ||
| 2218 | 2008.08.18 08:30 | close | 880 | 1.00 | 1.47187 | 1.48501 | 1.46771 | -185.58 | 58048.94 |
| 2219 | 2008.08.22 01:00 | buy | 881 | 1.00 | 1.48758 | 1.47258 | 1.48988 | ||
| 2220 | 2008.08.22 06:00 | close | 881 | 1.00 | 1.48895 | 1.47258 | 1.48988 | 137.00 | 58185.94 |
| 2221 | 2008.08.25 07:30 | sell | 882 | 1.00 | 1.47425 | 1.48925 | 1.47195 | ||
| 2222 | 2008.08.25 17:30 | close | 882 | 1.00 | 1.47586 | 1.48925 | 1.47195 | -161.00 | 58024.94 |
| 2223 | 2008.08.25 23:45 | buy | 883 | 1.00 | 1.47297 | 1.45797 | 1.47527 | ||
| 2224 | 2008.08.26 08:05 | sell | 884 | 1.00 | 1.46402 | 1.46732 | 1.40902 | ||
| 2225 | 2008.08.26 10:51 | s/l | 883 | 1.00 | 1.45797 | 1.45797 | 1.47527 | -1501.30 | 56523.64 |
| 2226 | 2008.08.26 13:30 | sell | 885 | 1.00 | 1.46417 | 1.47917 | 1.46187 | ||
| 2227 | 2008.08.26 13:30 | modify | 884 | 1.00 | 1.46402 | 1.47917 | 1.46187 | ||
| 2228 | 2008.08.26 16:42 | t/p | 884 | 1.00 | 1.46187 | 1.47917 | 1.46187 | 215.00 | 56738.64 |
| 2229 | 2008.08.26 16:42 | t/p | 885 | 1.00 | 1.46187 | 1.47917 | 1.46187 | 230.00 | 56968.64 |
| 2230 | 2008.08.26 20:45 | sell | 886 | 1.00 | 1.46510 | 1.48010 | 1.46280 | ||
| 2231 | 2008.08.27 07:00 | close | 886 | 1.00 | 1.46835 | 1.48010 | 1.46280 | -324.58 | 56644.06 |
| 2232 | 2008.08.29 15:45 | sell | 887 | 1.00 | 1.46621 | 1.46951 | 1.41121 | ||
| 2233 | 2008.08.29 20:45 | sell | 888 | 1.00 | 1.46792 | 1.48292 | 1.46562 | ||
| 2234 | 2008.08.29 20:45 | modify | 887 | 1.00 | 1.46621 | 1.48292 | 1.46562 | ||
| 2235 | 2008.09.01 00:42 | t/p | 887 | 1.00 | 1.46562 | 1.48292 | 1.46562 | 59.42 | 56703.48 |
| 2236 | 2008.09.01 00:42 | t/p | 888 | 1.00 | 1.46562 | 1.48292 | 1.46562 | 230.42 | 56933.90 |
| 2237 | 2008.09.01 20:45 | sell | 889 | 1.00 | 1.46163 | 1.47663 | 1.45933 | ||
| 2238 | 2008.09.01 21:18 | t/p | 889 | 1.00 | 1.45933 | 1.47663 | 1.45933 | 230.00 | 57163.90 |
| 2239 | 2008.09.02 14:15 | sell | 890 | 1.00 | 1.45272 | 1.46772 | 1.45042 | ||
| 2240 | 2008.09.02 15:40 | t/p | 890 | 1.00 | 1.45042 | 1.46772 | 1.45042 | 230.00 | 57393.90 |
| 2241 | 2008.09.03 04:25 | sell | 891 | 1.00 | 1.44266 | 1.44596 | 1.38766 | ||
| 2242 | 2008.09.03 06:16 | s/l | 891 | 1.00 | 1.44596 | 1.44596 | 1.38766 | -330.00 | 57063.90 |
| 2243 | 2008.09.03 12:15 | sell | 892 | 1.00 | 1.44416 | 1.45916 | 1.44186 | ||
| 2244 | 2008.09.03 23:00 | close | 892 | 1.00 | 1.44819 | 1.45916 | 1.44186 | -403.00 | 56660.90 |
| 2245 | 2008.09.05 02:00 | sell | 893 | 1.00 | 1.42824 | 1.44324 | 1.42594 | ||
| 2246 | 2008.09.05 04:37 | t/p | 893 | 1.00 | 1.42594 | 1.44324 | 1.42594 | 230.00 | 56890.90 |
| 2247 | 2008.09.05 05:15 | sell | 894 | 1.00 | 1.43039 | 1.44539 | 1.42809 | ||
| 2248 | 2008.09.05 06:39 | t/p | 894 | 1.00 | 1.42809 | 1.44539 | 1.42809 | 230.00 | 57120.90 |
| 2249 | 2008.09.09 06:45 | sell | 895 | 1.00 | 1.41268 | 1.42768 | 1.41038 | ||
| 2250 | 2008.09.09 07:10 | t/p | 895 | 1.00 | 1.41038 | 1.42768 | 1.41038 | 230.00 | 57350.90 |
| 2251 | 2008.09.15 06:45 | buy | 896 | 1.00 | 1.43071 | 1.41571 | 1.43301 | ||
| 2252 | 2008.09.15 07:20 | t/p | 896 | 1.00 | 1.43301 | 1.41571 | 1.43301 | 230.00 | 57580.90 |
| 2253 | 2008.09.15 07:30 | buy | 897 | 1.00 | 1.42970 | 1.41470 | 1.43200 | ||
| 2254 | 2008.09.15 07:37 | t/p | 897 | 1.00 | 1.43200 | 1.41470 | 1.43200 | 230.00 | 57810.90 |
| 2255 | 2008.09.15 08:15 | buy | 898 | 1.00 | 1.42721 | 1.41221 | 1.42951 | ||
| 2256 | 2008.09.15 11:27 | s/l | 898 | 1.00 | 1.41221 | 1.41221 | 1.42951 | -1500.00 | 56310.90 |
| 2257 | 2008.09.16 23:45 | sell | 899 | 1.00 | 1.41540 | 1.43040 | 1.41310 | ||
| 2258 | 2008.09.17 03:21 | t/p | 899 | 1.00 | 1.41310 | 1.43040 | 1.41310 | 230.42 | 56541.32 |
| 2259 | 2008.09.18 08:30 | buy | 900 | 1.00 | 1.44065 | 1.43735 | 1.49565 | ||
| 2260 | 2008.09.18 13:51 | s/l | 900 | 1.00 | 1.43735 | 1.43735 | 1.49565 | -330.00 | 56211.32 |
| 2261 | 2008.09.18 14:15 | buy | 901 | 1.00 | 1.43692 | 1.42192 | 1.43922 | ||
| 2262 | 2008.09.18 14:49 | t/p | 901 | 1.00 | 1.43922 | 1.42192 | 1.43922 | 230.00 | 56441.32 |
| 2263 | 2008.09.18 16:55 | buy | 902 | 1.00 | 1.44478 | 1.44148 | 1.49978 | ||
| 2264 | 2008.09.18 17:08 | s/l | 902 | 1.00 | 1.44148 | 1.44148 | 1.49978 | -330.00 | 56111.32 |
| 2265 | 2008.09.23 03:30 | buy | 903 | 1.00 | 1.47662 | 1.46162 | 1.47892 | ||
| 2266 | 2008.09.23 04:44 | t/p | 903 | 1.00 | 1.47892 | 1.46162 | 1.47892 | 230.00 | 56341.32 |
| 2267 | 2008.09.23 06:45 | buy | 904 | 1.00 | 1.47615 | 1.46115 | 1.47845 | ||
| 2268 | 2008.09.23 10:01 | t/p | 904 | 1.00 | 1.47845 | 1.46115 | 1.47845 | 230.00 | 56571.32 |
| 2269 | 2008.09.24 23:30 | sell | 905 | 1.00 | 1.46580 | 1.48080 | 1.46350 | ||
| 2270 | 2008.09.24 23:53 | t/p | 905 | 1.00 | 1.46350 | 1.48080 | 1.46350 | 230.00 | 56801.32 |
| 2271 | 2008.09.25 23:00 | sell | 906 | 1.00 | 1.46381 | 1.47881 | 1.46151 | ||
| 2272 | 2008.09.26 05:45 | close | 906 | 1.00 | 1.46257 | 1.47881 | 1.46151 | 124.42 | 56925.74 |
| 2273 | 2008.09.29 13:45 | sell | 907 | 1.00 | 1.43938 | 1.45438 | 1.43708 | ||
| 2274 | 2008.09.29 15:52 | t/p | 907 | 1.00 | 1.43708 | 1.45438 | 1.43708 | 230.00 | 57155.74 |
| 2275 | 2008.09.30 21:15 | sell | 908 | 1.00 | 1.41020 | 1.42520 | 1.40790 | ||
| 2276 | 2008.10.01 02:18 | t/p | 908 | 1.00 | 1.40790 | 1.42520 | 1.40790 | 230.42 | 57386.16 |
| 2277 | 2008.10.01 06:30 | sell | 909 | 1.00 | 1.41400 | 1.42900 | 1.41170 | ||
| 2278 | 2008.10.01 06:42 | t/p | 909 | 1.00 | 1.41170 | 1.42900 | 1.41170 | 230.00 | 57616.16 |
| 2279 | 2008.10.03 01:30 | sell | 910 | 1.00 | 1.38250 | 1.39750 | 1.38020 | ||
| 2280 | 2008.10.03 07:15 | close | 910 | 1.00 | 1.38167 | 1.39750 | 1.38020 | 83.00 | 57699.16 |
| 2281 | 2008.10.05 23:45 | buy | 911 | 1.00 | 1.36372 | 1.34872 | 1.36602 | ||
| 2282 | 2008.10.06 00:05 | t/p | 911 | 1.00 | 1.36602 | 1.34872 | 1.36602 | 228.70 | 57927.86 |
| 2283 | 2008.10.06 12:00 | sell | 912 | 1.00 | 1.36235 | 1.37735 | 1.36005 | ||
| 2284 | 2008.10.06 12:31 | t/p | 912 | 1.00 | 1.36005 | 1.37735 | 1.36005 | 230.00 | 58157.86 |
| 2285 | 2008.10.06 20:30 | sell | 913 | 1.00 | 1.35335 | 1.36835 | 1.35105 | ||
| 2286 | 2008.10.06 20:53 | t/p | 913 | 1.00 | 1.35105 | 1.36835 | 1.35105 | 230.00 | 58387.86 |
| 2287 | 2008.10.07 00:15 | sell | 914 | 1.00 | 1.35380 | 1.36880 | 1.35150 | ||
| 2288 | 2008.10.07 00:55 | t/p | 914 | 1.00 | 1.35150 | 1.36880 | 1.35150 | 230.00 | 58617.86 |
| 2289 | 2008.10.07 23:45 | buy | 915 | 1.00 | 1.35517 | 1.34017 | 1.35747 | ||
| 2290 | 2008.10.08 00:25 | t/p | 915 | 1.00 | 1.35747 | 1.34017 | 1.35747 | 228.70 | 58846.56 |
| 2291 | 2008.10.08 11:25 | buy | 916 | 1.00 | 1.37164 | 1.36834 | 1.42664 | ||
| 2292 | 2008.10.08 11:44 | s/l | 916 | 1.00 | 1.36834 | 1.36834 | 1.42664 | -330.00 | 58516.56 |
| 2293 | 2008.10.08 11:44 | buy | 917 | 1.00 | 1.36841 | 1.36511 | 1.42341 | ||
| 2294 | 2008.10.08 12:30 | s/l | 917 | 1.00 | 1.36511 | 1.36511 | 1.42341 | -330.00 | 58186.56 |
| 2295 | 2008.10.08 23:30 | buy | 918 | 1.00 | 1.36168 | 1.34668 | 1.36398 | ||
| 2296 | 2008.10.09 01:52 | t/p | 918 | 1.00 | 1.36398 | 1.34668 | 1.36398 | 226.10 | 58412.66 |
| 2297 | 2008.10.09 23:30 | buy | 919 | 1.00 | 1.35774 | 1.34274 | 1.36004 | ||
| 2298 | 2008.10.10 01:15 | t/p | 919 | 1.00 | 1.36004 | 1.34274 | 1.36004 | 228.70 | 58641.36 |
| 2299 | 2008.10.10 07:30 | sell | 920 | 1.00 | 1.35910 | 1.37410 | 1.35680 | ||
| 2300 | 2008.10.10 09:43 | t/p | 920 | 1.00 | 1.35680 | 1.37410 | 1.35680 | 230.00 | 58871.36 |
| 2301 | 2008.10.10 19:35 | buy | 921 | 1.00 | 1.34282 | 1.33952 | 1.39782 | ||
| 2302 | 2008.10.10 19:41 | s/l | 921 | 1.00 | 1.33952 | 1.33952 | 1.39782 | -330.00 | 58541.36 |
| 2303 | 2008.10.10 19:41 | buy | 922 | 1.00 | 1.33961 | 1.33631 | 1.39461 | ||
| 2304 | 2008.10.12 21:00 | modify | 922 | 1.00 | 1.33961 | 1.34003 | 1.39461 | ||
| 2305 | 2008.10.12 21:05 | modify | 922 | 1.00 | 1.33961 | 1.34004 | 1.39461 | ||
| 2306 | 2008.10.12 22:00 | modify | 922 | 1.00 | 1.33961 | 1.34011 | 1.39461 | ||
| 2307 | 2008.10.12 22:05 | modify | 922 | 1.00 | 1.33961 | 1.34157 | 1.39461 | ||
| 2308 | 2008.10.12 22:10 | modify | 922 | 1.00 | 1.33961 | 1.34162 | 1.39461 | ||
| 2309 | 2008.10.12 22:15 | modify | 922 | 1.00 | 1.33961 | 1.34207 | 1.39461 | ||
| 2310 | 2008.10.12 22:20 | modify | 922 | 1.00 | 1.33961 | 1.34287 | 1.39461 | ||
| 2311 | 2008.10.12 22:27 | modify | 922 | 1.00 | 1.33961 | 1.34292 | 1.39461 | ||
| 2312 | 2008.10.12 22:33 | modify | 922 | 1.00 | 1.33961 | 1.34297 | 1.39461 | ||
| 2313 | 2008.10.12 22:38 | modify | 922 | 1.00 | 1.33961 | 1.34307 | 1.39461 | ||
| 2314 | 2008.10.12 22:43 | modify | 922 | 1.00 | 1.33961 | 1.34388 | 1.39461 | ||
| 2315 | 2008.10.12 22:50 | modify | 922 | 1.00 | 1.33961 | 1.34390 | 1.39461 | ||
| 2316 | 2008.10.12 22:55 | modify | 922 | 1.00 | 1.33961 | 1.34433 | 1.39461 | ||
| 2317 | 2008.10.12 23:00 | sell | 923 | 1.00 | 1.36113 | 1.37613 | 1.35883 | ||
| 2318 | 2008.10.12 23:00 | modify | 922 | 1.00 | 1.33961 | 1.34465 | 1.39461 | ||
| 2319 | 2008.10.12 23:05 | modify | 922 | 1.00 | 1.33961 | 1.34491 | 1.39461 | ||
| 2320 | 2008.10.13 00:40 | t/p | 923 | 1.00 | 1.35883 | 1.37613 | 1.35883 | 230.42 | 58771.78 |
| 2321 | 2008.10.13 06:11 | modify | 922 | 1.00 | 1.33961 | 1.34509 | 1.39461 | ||
| 2322 | 2008.10.13 06:16 | modify | 922 | 1.00 | 1.33961 | 1.34576 | 1.39461 | ||
| 2323 | 2008.10.13 06:21 | modify | 922 | 1.00 | 1.33961 | 1.34682 | 1.39461 | ||
| 2324 | 2008.10.13 06:27 | modify | 922 | 1.00 | 1.33961 | 1.34729 | 1.39461 | ||
| 2325 | 2008.10.13 06:32 | modify | 922 | 1.00 | 1.33961 | 1.34732 | 1.39461 | ||
| 2326 | 2008.10.13 06:37 | modify | 922 | 1.00 | 1.33961 | 1.34856 | 1.39461 | ||
| 2327 | 2008.10.13 06:44 | modify | 922 | 1.00 | 1.33961 | 1.34876 | 1.39461 | ||
| 2328 | 2008.10.13 06:49 | modify | 922 | 1.00 | 1.33961 | 1.34922 | 1.39461 | ||
| 2329 | 2008.10.13 07:35 | modify | 922 | 1.00 | 1.33961 | 1.34928 | 1.39461 | ||
| 2330 | 2008.10.13 13:02 | modify | 922 | 1.00 | 1.33961 | 1.34939 | 1.39461 | ||
| 2331 | 2008.10.13 13:07 | modify | 922 | 1.00 | 1.33961 | 1.36505 | 1.39461 | ||
| 2332 | 2008.10.13 13:12 | modify | 922 | 1.00 | 1.33961 | 1.36515 | 1.39461 | ||
| 2333 | 2008.10.13 13:26 | s/l | 922 | 1.00 | 1.36515 | 1.36515 | 1.39461 | 2552.70 | 61324.48 |
| 2334 | 2008.10.13 23:00 | sell | 924 | 1.00 | 1.36156 | 1.37656 | 1.35926 | ||
| 2335 | 2008.10.14 06:30 | close | 924 | 1.00 | 1.36453 | 1.37656 | 1.35926 | -296.58 | 61027.90 |
| 2336 | 2008.10.14 06:45 | buy | 925 | 1.00 | 1.36388 | 1.34888 | 1.36618 | ||
| 2337 | 2008.10.14 07:36 | t/p | 925 | 1.00 | 1.36618 | 1.34888 | 1.36618 | 230.00 | 61257.90 |
| 2338 | 2008.10.14 23:30 | buy | 926 | 1.00 | 1.35744 | 1.34244 | 1.35974 | ||
| 2339 | 2008.10.15 04:15 | close | 926 | 1.00 | 1.35852 | 1.34244 | 1.35974 | 106.70 | 61364.60 |
| 2340 | 2008.10.15 04:15 | sell | 927 | 1.00 | 1.35852 | 1.37352 | 1.35622 | ||
| 2341 | 2008.10.15 13:30 | t/p | 927 | 1.00 | 1.35622 | 1.37352 | 1.35622 | 230.00 | 61594.60 |
| 2342 | 2008.10.16 02:00 | sell | 928 | 1.00 | 1.34888 | 1.36388 | 1.34658 | ||
| 2343 | 2008.10.16 03:31 | t/p | 928 | 1.00 | 1.34658 | 1.36388 | 1.34658 | 230.00 | 61824.60 |
| 2344 | 2008.10.16 04:40 | sell | 929 | 1.00 | 1.33577 | 1.33907 | 1.28077 | ||
| 2345 | 2008.10.16 05:03 | s/l | 929 | 1.00 | 1.33907 | 1.33907 | 1.28077 | -330.00 | 61494.60 |
| 2346 | 2008.10.16 08:30 | sell | 930 | 1.00 | 1.34595 | 1.36095 | 1.34365 | ||
| 2347 | 2008.10.16 08:36 | t/p | 930 | 1.00 | 1.34365 | 1.36095 | 1.34365 | 230.00 | 61724.60 |
| 2348 | 2008.10.16 09:00 | sell | 931 | 1.00 | 1.34544 | 1.36044 | 1.34314 | ||
| 2349 | 2008.10.16 10:01 | t/p | 931 | 1.00 | 1.34314 | 1.36044 | 1.34314 | 230.00 | 61954.60 |
| 2350 | 2008.10.16 23:15 | sell | 932 | 1.00 | 1.35089 | 1.36589 | 1.34859 | ||
| 2351 | 2008.10.16 23:44 | t/p | 932 | 1.00 | 1.34859 | 1.36589 | 1.34859 | 230.00 | 62184.60 |
| 2352 | 2008.10.20 20:30 | sell | 933 | 1.00 | 1.33349 | 1.34849 | 1.33119 | ||
| 2353 | 2008.10.20 22:53 | t/p | 933 | 1.00 | 1.33119 | 1.34849 | 1.33119 | 230.00 | 62414.60 |
| 2354 | 2008.10.21 15:50 | sell | 934 | 1.00 | 1.31169 | 1.31499 | 1.25669 | ||
| 2355 | 2008.10.21 23:30 | buy | 935 | 1.00 | 1.30490 | 1.28990 | 1.30720 | ||
| 2356 | 2008.10.22 03:29 | modify | 934 | 1.00 | 1.31169 | 1.31166 | 1.25669 | ||
| 2357 | 2008.10.22 03:34 | modify | 934 | 1.00 | 1.31169 | 1.30969 | 1.25669 | ||
| 2358 | 2008.10.22 03:39 | modify | 934 | 1.00 | 1.31169 | 1.30957 | 1.25669 | ||
| 2359 | 2008.10.22 03:44 | modify | 934 | 1.00 | 1.31169 | 1.30780 | 1.25669 | ||
| 2360 | 2008.10.22 03:51 | modify | 934 | 1.00 | 1.31169 | 1.30775 | 1.25669 | ||
| 2361 | 2008.10.22 04:09 | modify | 934 | 1.00 | 1.31169 | 1.30771 | 1.25669 | ||
| 2362 | 2008.10.22 04:14 | modify | 934 | 1.00 | 1.31169 | 1.30733 | 1.25669 | ||
| 2363 | 2008.10.22 04:15 | s/l | 935 | 1.00 | 1.28990 | 1.28990 | 1.30720 | -1501.30 | 60913.30 |
| 2364 | 2008.10.22 04:20 | modify | 934 | 1.00 | 1.31169 | 1.30236 | 1.25669 | ||
| 2365 | 2008.10.22 04:25 | modify | 934 | 1.00 | 1.31169 | 1.28584 | 1.25669 | ||
| 2366 | 2008.10.22 04:30 | modify | 934 | 1.00 | 1.31169 | 1.27904 | 1.25669 | ||
| 2367 | 2008.10.22 04:31 | s/l | 934 | 1.00 | 1.27904 | 1.27904 | 1.25669 | 3265.42 | 64178.72 |
| 2368 | 2008.10.22 04:31 | sell | 936 | 1.00 | 1.27894 | 1.28224 | 1.22394 | ||
| 2369 | 2008.10.22 04:38 | s/l | 936 | 1.00 | 1.28224 | 1.28224 | 1.22394 | -330.00 | 63848.72 |
| 2370 | 2008.10.22 04:38 | sell | 937 | 1.00 | 1.28214 | 1.28544 | 1.22714 | ||
| 2371 | 2008.10.22 05:09 | s/l | 937 | 1.00 | 1.28544 | 1.28544 | 1.22714 | -330.00 | 63518.72 |
| 2372 | 2008.10.22 08:45 | sell | 938 | 1.00 | 1.29153 | 1.30653 | 1.28923 | ||
| 2373 | 2008.10.22 08:59 | t/p | 938 | 1.00 | 1.28923 | 1.30653 | 1.28923 | 230.00 | 63748.72 |
| 2374 | 2008.10.22 09:15 | sell | 939 | 1.00 | 1.29209 | 1.30709 | 1.28979 | ||
| 2375 | 2008.10.22 10:30 | t/p | 939 | 1.00 | 1.28979 | 1.30709 | 1.28979 | 230.00 | 63978.72 |
| 2376 | 2008.10.22 15:00 | sell | 940 | 1.00 | 1.29049 | 1.30549 | 1.28819 | ||
| 2377 | 2008.10.22 15:09 | t/p | 940 | 1.00 | 1.28819 | 1.30549 | 1.28819 | 230.00 | 64208.72 |
| 2378 | 2008.10.22 15:13 | sell | 941 | 1.00 | 1.28977 | 1.30477 | 1.28747 | ||
| 2379 | 2008.10.22 15:29 | t/p | 941 | 1.00 | 1.28747 | 1.30477 | 1.28747 | 230.00 | 64438.72 |
| 2380 | 2008.10.22 23:00 | buy | 942 | 1.00 | 1.28129 | 1.26629 | 1.28359 | ||
| 2381 | 2008.10.23 00:10 | t/p | 942 | 1.00 | 1.28359 | 1.26629 | 1.28359 | 226.10 | 64664.82 |
| 2382 | 2008.10.23 06:30 | sell | 943 | 1.00 | 1.28247 | 1.29747 | 1.28017 | ||
| 2383 | 2008.10.23 06:54 | t/p | 943 | 1.00 | 1.28017 | 1.29747 | 1.28017 | 230.00 | 64894.82 |
| 2384 | 2008.10.24 08:40 | sell | 944 | 1.00 | 1.25578 | 1.25908 | 1.20078 | ||
| 2385 | 2008.10.24 09:11 | s/l | 944 | 1.00 | 1.25908 | 1.25908 | 1.20078 | -330.00 | 64564.82 |
| 2386 | 2008.10.24 12:45 | sell | 945 | 1.00 | 1.26724 | 1.28224 | 1.26494 | ||
| 2387 | 2008.10.24 12:46 | t/p | 945 | 1.00 | 1.26494 | 1.28224 | 1.26494 | 230.00 | 64794.82 |
| 2388 | 2008.10.24 13:45 | sell | 946 | 1.00 | 1.26648 | 1.28148 | 1.26418 | ||
| 2389 | 2008.10.24 17:37 | t/p | 946 | 1.00 | 1.26418 | 1.28148 | 1.26418 | 230.00 | 65024.82 |
| 2390 | 2008.10.27 13:00 | sell | 947 | 1.00 | 1.24618 | 1.26118 | 1.24388 | ||
| 2391 | 2008.10.27 13:31 | t/p | 947 | 1.00 | 1.24388 | 1.26118 | 1.24388 | 230.00 | 65254.82 |
| 2392 | 2008.10.27 16:45 | sell | 948 | 1.00 | 1.25000 | 1.26500 | 1.24770 | ||
| 2393 | 2008.10.27 21:09 | t/p | 948 | 1.00 | 1.24770 | 1.26500 | 1.24770 | 230.00 | 65484.82 |
| 2394 | 2008.10.28 05:00 | sell | 949 | 1.00 | 1.24630 | 1.26130 | 1.24400 | ||
| 2395 | 2008.10.28 10:30 | close | 949 | 1.00 | 1.24762 | 1.26130 | 1.24400 | -132.00 | 65352.82 |
| 2396 | 2008.10.28 23:00 | sell | 950 | 1.00 | 1.28145 | 1.29645 | 1.27915 | ||
| 2397 | 2008.10.29 00:13 | t/p | 950 | 1.00 | 1.27915 | 1.29645 | 1.27915 | 230.42 | 65583.24 |
| 2398 | 2008.10.29 01:45 | buy | 951 | 1.00 | 1.27077 | 1.25577 | 1.27307 | ||
| 2399 | 2008.10.29 01:52 | t/p | 951 | 1.00 | 1.27307 | 1.25577 | 1.27307 | 230.00 | 65813.24 |
| 2400 | 2008.10.29 02:00 | buy | 952 | 1.00 | 1.27177 | 1.25677 | 1.27407 | ||
| 2401 | 2008.10.29 02:20 | t/p | 952 | 1.00 | 1.27407 | 1.25677 | 1.27407 | 230.00 | 66043.24 |
| 2402 | 2008.10.29 04:15 | buy | 953 | 1.00 | 1.26767 | 1.25267 | 1.26997 | ||
| 2403 | 2008.10.29 05:48 | t/p | 953 | 1.00 | 1.26997 | 1.25267 | 1.26997 | 230.00 | 66273.24 |
| 2404 | 2008.10.30 06:15 | buy | 954 | 1.00 | 1.31420 | 1.29920 | 1.31650 | ||
| 2405 | 2008.10.30 06:18 | t/p | 954 | 1.00 | 1.31650 | 1.29920 | 1.31650 | 230.00 | 66503.24 |
| 2406 | 2008.10.30 09:30 | buy | 955 | 1.00 | 1.30957 | 1.29457 | 1.31187 | ||
| 2407 | 2008.10.30 10:35 | t/p | 955 | 1.00 | 1.31187 | 1.29457 | 1.31187 | 230.00 | 66733.24 |
| 2408 | 2008.10.30 13:15 | buy | 956 | 1.00 | 1.30362 | 1.28862 | 1.30592 | ||
| 2409 | 2008.10.30 15:29 | s/l | 956 | 1.00 | 1.28862 | 1.28862 | 1.30592 | -1500.00 | 65233.24 |
| 2410 | 2008.10.30 15:55 | sell | 957 | 1.00 | 1.28060 | 1.28390 | 1.22560 | ||
| 2411 | 2008.10.30 15:59 | s/l | 957 | 1.00 | 1.28390 | 1.28390 | 1.22560 | -330.00 | 64903.24 |
| 2412 | 2008.10.30 15:59 | sell | 958 | 1.00 | 1.28385 | 1.28715 | 1.22885 | ||
| 2413 | 2008.10.30 16:04 | s/l | 958 | 1.00 | 1.28715 | 1.28715 | 1.22885 | -330.00 | 64573.24 |
| 2414 | 2008.10.30 23:30 | buy | 959 | 1.00 | 1.28332 | 1.26832 | 1.28562 | ||
| 2415 | 2008.10.30 23:43 | t/p | 959 | 1.00 | 1.28562 | 1.26832 | 1.28562 | 230.00 | 64803.24 |
| 2416 | 2008.11.02 23:15 | sell | 960 | 1.00 | 1.27780 | 1.29280 | 1.27550 | ||
| 2417 | 2008.11.03 00:08 | t/p | 960 | 1.00 | 1.27550 | 1.29280 | 1.27550 | 230.42 | 65033.66 |
| 2418 | 2008.11.04 07:30 | sell | 961 | 1.00 | 1.26370 | 1.27870 | 1.26140 | ||
| 2419 | 2008.11.04 11:46 | s/l | 961 | 1.00 | 1.27870 | 1.27870 | 1.26140 | -1500.00 | 63533.66 |
| 2420 | 2008.11.04 15:50 | buy | 962 | 1.00 | 1.29777 | 1.29447 | 1.35277 | ||
| 2421 | 2008.11.04 19:56 | s/l | 962 | 1.00 | 1.29447 | 1.29447 | 1.35277 | -330.00 | 63203.66 |
| 2422 | 2008.11.05 00:30 | buy | 963 | 1.00 | 1.29147 | 1.27647 | 1.29377 | ||
| 2423 | 2008.11.05 00:39 | t/p | 963 | 1.00 | 1.29377 | 1.27647 | 1.29377 | 230.00 | 63433.66 |
| 2424 | 2008.11.05 01:45 | buy | 964 | 1.00 | 1.29212 | 1.27712 | 1.29442 | ||
| 2425 | 2008.11.05 02:34 | t/p | 964 | 1.00 | 1.29442 | 1.27712 | 1.29442 | 230.00 | 63663.66 |
| 2426 | 2008.11.05 04:20 | sell | 965 | 1.00 | 1.28455 | 1.28785 | 1.22955 | ||
| 2427 | 2008.11.05 04:24 | s/l | 965 | 1.00 | 1.28785 | 1.28785 | 1.22955 | -330.00 | 63333.66 |
| 2428 | 2008.11.05 04:24 | sell | 966 | 1.00 | 1.28775 | 1.29105 | 1.23275 | ||
| 2429 | 2008.11.05 06:23 | s/l | 966 | 1.00 | 1.29105 | 1.29105 | 1.23275 | -330.00 | 63003.66 |
| 2430 | 2008.11.05 15:20 | buy | 967 | 1.00 | 1.30952 | 1.30622 | 1.36452 | ||
| 2431 | 2008.11.05 15:51 | s/l | 967 | 1.00 | 1.30622 | 1.30622 | 1.36452 | -330.00 | 62673.66 |
| 2432 | 2008.11.05 15:51 | buy | 968 | 1.00 | 1.30627 | 1.30297 | 1.36127 | ||
| 2433 | 2008.11.05 16:23 | s/l | 968 | 1.00 | 1.30297 | 1.30297 | 1.36127 | -330.00 | 62343.66 |
| 2434 | 2008.11.05 20:30 | buy | 969 | 1.00 | 1.29462 | 1.27962 | 1.29692 | ||
| 2435 | 2008.11.05 21:32 | t/p | 969 | 1.00 | 1.29692 | 1.27962 | 1.29692 | 230.00 | 62573.66 |
| 2436 | 2008.11.05 23:45 | buy | 970 | 1.00 | 1.29087 | 1.27587 | 1.29317 | ||
| 2437 | 2008.11.06 06:00 | close | 970 | 1.00 | 1.28905 | 1.27587 | 1.29317 | -185.90 | 62387.76 |
| 2438 | 2008.11.06 23:00 | buy | 971 | 1.00 | 1.26787 | 1.25287 | 1.27017 | ||
| 2439 | 2008.11.07 00:08 | t/p | 971 | 1.00 | 1.27017 | 1.25287 | 1.27017 | 228.70 | 62616.46 |
| 2440 | 2008.11.07 04:00 | sell | 972 | 1.00 | 1.27500 | 1.29000 | 1.27270 | ||
| 2441 | 2008.11.07 04:14 | t/p | 972 | 1.00 | 1.27270 | 1.29000 | 1.27270 | 230.00 | 62846.46 |
| 2442 | 2008.11.07 15:35 | buy | 973 | 1.00 | 1.28177 | 1.27847 | 1.33677 | ||
| 2443 | 2008.11.07 15:57 | s/l | 973 | 1.00 | 1.27847 | 1.27847 | 1.33677 | -330.00 | 62516.46 |
| 2444 | 2008.11.10 06:30 | buy | 974 | 1.00 | 1.28397 | 1.26897 | 1.28627 | ||
| 2445 | 2008.11.10 08:49 | t/p | 974 | 1.00 | 1.28627 | 1.26897 | 1.28627 | 230.00 | 62746.46 |
| 2446 | 2008.11.11 23:30 | buy | 975 | 1.00 | 1.25062 | 1.23562 | 1.25292 | ||
| 2447 | 2008.11.12 00:06 | t/p | 975 | 1.00 | 1.25292 | 1.23562 | 1.25292 | 228.70 | 62975.16 |
| 2448 | 2008.11.12 01:45 | sell | 976 | 1.00 | 1.25725 | 1.27225 | 1.25495 | ||
| 2449 | 2008.11.12 03:27 | t/p | 976 | 1.00 | 1.25495 | 1.27225 | 1.25495 | 230.00 | 63205.16 |
| 2450 | 2008.11.13 03:30 | sell | 977 | 1.00 | 1.24945 | 1.26445 | 1.24715 | ||
| 2451 | 2008.11.13 04:04 | t/p | 977 | 1.00 | 1.24715 | 1.26445 | 1.24715 | 230.00 | 63435.16 |
| 2452 | 2008.11.13 06:45 | sell | 978 | 1.00 | 1.25015 | 1.26515 | 1.24785 | ||
| 2453 | 2008.11.13 06:52 | t/p | 978 | 1.00 | 1.24785 | 1.26515 | 1.24785 | 230.00 | 63665.16 |
| 2454 | 2008.11.13 19:40 | buy | 979 | 1.00 | 1.26719 | 1.26389 | 1.32219 | ||
| 2455 | 2008.11.13 20:57 | modify | 979 | 1.00 | 1.26719 | 1.26727 | 1.32219 | ||
| 2456 | 2008.11.13 21:02 | modify | 979 | 1.00 | 1.26719 | 1.26780 | 1.32219 | ||
| 2457 | 2008.11.14 01:00 | buy | 980 | 1.00 | 1.27377 | 1.25877 | 1.27607 | ||
| 2458 | 2008.11.14 01:00 | modify | 979 | 1.00 | 1.26719 | 1.25877 | 1.27607 | ||
| 2459 | 2008.11.14 03:16 | t/p | 979 | 1.00 | 1.27607 | 1.25877 | 1.27607 | 886.70 | 64551.86 |
| 2460 | 2008.11.14 03:16 | t/p | 980 | 1.00 | 1.27607 | 1.25877 | 1.27607 | 230.00 | 64781.86 |
| 2461 | 2008.11.14 06:15 | buy | 981 | 1.00 | 1.27197 | 1.25697 | 1.27427 | ||
| 2462 | 2008.11.14 07:03 | t/p | 981 | 1.00 | 1.27427 | 1.25697 | 1.27427 | 230.00 | 65011.86 |
| 2463 | 2008.11.14 08:00 | buy | 982 | 1.00 | 1.27092 | 1.25592 | 1.27322 | ||
| 2464 | 2008.11.14 14:57 | t/p | 982 | 1.00 | 1.27322 | 1.25592 | 1.27322 | 230.00 | 65241.86 |
| 2465 | 2008.11.16 23:00 | buy | 983 | 1.00 | 1.25372 | 1.23872 | 1.25602 | ||
| 2466 | 2008.11.17 01:43 | t/p | 983 | 1.00 | 1.25602 | 1.23872 | 1.25602 | 228.70 | 65470.56 |
| 2467 | 2008.11.17 03:45 | sell | 984 | 1.00 | 1.25818 | 1.27318 | 1.25588 | ||
| 2468 | 2008.11.17 04:48 | t/p | 984 | 1.00 | 1.25588 | 1.27318 | 1.25588 | 230.00 | 65700.56 |
| 2469 | 2008.11.17 07:30 | sell | 985 | 1.00 | 1.25985 | 1.27485 | 1.25755 | ||
| 2470 | 2008.11.17 07:45 | t/p | 985 | 1.00 | 1.25755 | 1.27485 | 1.25755 | 230.00 | 65930.56 |
| 2471 | 2008.11.17 16:55 | buy | 986 | 1.00 | 1.27302 | 1.26972 | 1.32802 | ||
| 2472 | 2008.11.17 19:32 | s/l | 986 | 1.00 | 1.26972 | 1.26972 | 1.32802 | -330.00 | 65600.56 |
| 2473 | 2008.11.17 23:00 | buy | 987 | 1.00 | 1.26347 | 1.24847 | 1.26577 | ||
| 2474 | 2008.11.17 23:23 | t/p | 987 | 1.00 | 1.26577 | 1.24847 | 1.26577 | 230.00 | 65830.56 |
| 2475 | 2008.11.19 15:40 | sell | 988 | 1.00 | 1.26940 | 1.27270 | 1.21440 | ||
| 2476 | 2008.11.19 20:42 | modify | 988 | 1.00 | 1.26940 | 1.26937 | 1.21440 | ||
| 2477 | 2008.11.19 20:47 | modify | 988 | 1.00 | 1.26940 | 1.26892 | 1.21440 | ||
| 2478 | 2008.11.19 20:58 | modify | 988 | 1.00 | 1.26940 | 1.26887 | 1.21440 | ||
| 2479 | 2008.11.19 21:04 | modify | 988 | 1.00 | 1.26940 | 1.26882 | 1.21440 | ||
| 2480 | 2008.11.19 21:09 | modify | 988 | 1.00 | 1.26940 | 1.26866 | 1.21440 | ||
| 2481 | 2008.11.19 21:15 | modify | 988 | 1.00 | 1.26940 | 1.26862 | 1.21440 | ||
| 2482 | 2008.11.19 21:27 | modify | 988 | 1.00 | 1.26940 | 1.26857 | 1.21440 | ||
| 2483 | 2008.11.19 21:33 | modify | 988 | 1.00 | 1.26940 | 1.26822 | 1.21440 | ||
| 2484 | 2008.11.19 21:38 | modify | 988 | 1.00 | 1.26940 | 1.26807 | 1.21440 | ||
| 2485 | 2008.11.19 21:43 | modify | 988 | 1.00 | 1.26940 | 1.26672 | 1.21440 | ||
| 2486 | 2008.11.19 21:51 | modify | 988 | 1.00 | 1.26940 | 1.26667 | 1.21440 | ||
| 2487 | 2008.11.19 21:56 | modify | 988 | 1.00 | 1.26940 | 1.26602 | 1.21440 | ||
| 2488 | 2008.11.19 22:01 | modify | 988 | 1.00 | 1.26940 | 1.26537 | 1.21440 | ||
| 2489 | 2008.11.19 22:06 | modify | 988 | 1.00 | 1.26940 | 1.26407 | 1.21440 | ||
| 2490 | 2008.11.20 04:27 | modify | 988 | 1.00 | 1.26940 | 1.26402 | 1.21440 | ||
| 2491 | 2008.11.20 04:55 | modify | 988 | 1.00 | 1.26940 | 1.26397 | 1.21440 | ||
| 2492 | 2008.11.20 20:52 | modify | 988 | 1.00 | 1.26940 | 1.26392 | 1.21440 | ||
| 2493 | 2008.11.20 20:57 | modify | 988 | 1.00 | 1.26940 | 1.26287 | 1.21440 | ||
| 2494 | 2008.11.20 21:15 | modify | 988 | 1.00 | 1.26940 | 1.26284 | 1.21440 | ||
| 2495 | 2008.11.20 21:20 | modify | 988 | 1.00 | 1.26940 | 1.26247 | 1.21440 | ||
| 2496 | 2008.11.20 21:30 | modify | 988 | 1.00 | 1.26940 | 1.26244 | 1.21440 | ||
| 2497 | 2008.11.20 21:35 | modify | 988 | 1.00 | 1.26940 | 1.26083 | 1.21440 | ||
| 2498 | 2008.11.20 21:40 | modify | 988 | 1.00 | 1.26940 | 1.26042 | 1.21440 | ||
| 2499 | 2008.11.20 23:43 | modify | 988 | 1.00 | 1.26940 | 1.26037 | 1.21440 | ||
| 2500 | 2008.11.20 23:45 | buy | 989 | 1.00 | 1.24352 | 1.22852 | 1.24582 | ||
| 2501 | 2008.11.20 23:48 | modify | 988 | 1.00 | 1.26940 | 1.25922 | 1.21440 | ||
| 2502 | 2008.11.21 01:51 | t/p | 989 | 1.00 | 1.24582 | 1.22852 | 1.24582 | 228.70 | 66059.26 |
| 2503 | 2008.11.21 03:45 | sell | 990 | 1.00 | 1.24670 | 1.26170 | 1.24440 | ||
| 2504 | 2008.11.21 03:45 | modify | 988 | 1.00 | 1.26940 | 1.26170 | 1.24440 | ||
| 2505 | 2008.11.21 10:00 | s/l | 988 | 1.00 | 1.26170 | 1.26170 | 1.24440 | 771.68 | 66830.94 |
| 2506 | 2008.11.21 10:00 | s/l | 990 | 1.00 | 1.26170 | 1.26170 | 1.24440 | -1500.00 | 65330.94 |
| 2507 | 2008.11.23 23:00 | sell | 991 | 1.00 | 1.26065 | 1.27565 | 1.25835 | ||
| 2508 | 2008.11.24 01:11 | t/p | 991 | 1.00 | 1.25835 | 1.27565 | 1.25835 | 230.42 | 65561.36 |
| 2509 | 2008.11.24 15:30 | buy | 992 | 1.00 | 1.28737 | 1.28407 | 1.34237 | ||
| 2510 | 2008.11.24 15:35 | s/l | 992 | 1.00 | 1.28407 | 1.28407 | 1.34237 | -330.00 | 65231.36 |
| 2511 | 2008.11.25 00:45 | buy | 993 | 1.00 | 1.28847 | 1.27347 | 1.29077 | ||
| 2512 | 2008.11.25 08:15 | close | 993 | 1.00 | 1.28800 | 1.27347 | 1.29077 | -47.00 | 65184.36 |
| 2513 | 2008.11.26 02:45 | buy | 994 | 1.00 | 1.30077 | 1.28577 | 1.30307 | ||
| 2514 | 2008.11.26 09:00 | close | 994 | 1.00 | 1.30020 | 1.28577 | 1.30307 | -57.00 | 65127.36 |
| 2515 | 2008.11.26 15:50 | sell | 995 | 1.00 | 1.28925 | 1.29255 | 1.23425 | ||
| 2516 | 2008.11.27 01:48 | s/l | 995 | 1.00 | 1.29255 | 1.29255 | 1.23425 | -328.74 | 64798.62 |
| 2517 | 2008.11.28 09:30 | sell | 996 | 1.00 | 1.28705 | 1.29035 | 1.23205 | ||
| 2518 | 2008.11.28 12:34 | modify | 996 | 1.00 | 1.28705 | 1.28705 | 1.23205 | ||
| 2519 | 2008.11.28 12:39 | modify | 996 | 1.00 | 1.28705 | 1.28700 | 1.23205 | ||
| 2520 | 2008.11.28 12:44 | modify | 996 | 1.00 | 1.28705 | 1.28650 | 1.23205 | ||
| 2521 | 2008.11.28 12:52 | modify | 996 | 1.00 | 1.28705 | 1.28643 | 1.23205 | ||
| 2522 | 2008.11.28 12:57 | modify | 996 | 1.00 | 1.28705 | 1.28360 | 1.23205 | ||
| 2523 | 2008.11.28 13:45 | close | 996 | 1.00 | 1.27707 | 1.28360 | 1.23205 | 998.00 | 65796.62 |
| 2524 | 2008.11.28 20:45 | sell | 997 | 1.00 | 1.27090 | 1.28590 | 1.26860 | ||
| 2525 | 2008.11.30 23:48 | t/p | 997 | 1.00 | 1.26860 | 1.28590 | 1.26860 | 230.00 | 66026.62 |
| 2526 | 2008.12.01 04:45 | sell | 998 | 1.00 | 1.26860 | 1.28360 | 1.26630 | ||
| 2527 | 2008.12.01 07:00 | t/p | 998 | 1.00 | 1.26630 | 1.28360 | 1.26630 | 230.00 | 66256.62 |
| 2528 | 2008.12.01 07:45 | sell | 999 | 1.00 | 1.26995 | 1.28495 | 1.26765 | ||
| 2529 | 2008.12.01 08:09 | t/p | 999 | 1.00 | 1.26765 | 1.28495 | 1.26765 | 230.00 | 66486.62 |
| 2530 | 2008.12.01 18:15 | sell | 1000 | 1.00 | 1.26505 | 1.28005 | 1.26275 | ||
| 2531 | 2008.12.01 19:39 | t/p | 1000 | 1.00 | 1.26275 | 1.28005 | 1.26275 | 230.00 | 66716.62 |
| 2532 | 2008.12.01 23:30 | buy | 1001 | 1.00 | 1.25867 | 1.24367 | 1.26097 | ||
| 2533 | 2008.12.01 23:54 | t/p | 1001 | 1.00 | 1.26097 | 1.24367 | 1.26097 | 230.00 | 66946.62 |
| 2534 | 2008.12.02 02:45 | sell | 1002 | 1.00 | 1.26400 | 1.27900 | 1.26170 | ||
| 2535 | 2008.12.02 05:47 | t/p | 1002 | 1.00 | 1.26170 | 1.27900 | 1.26170 | 230.00 | 67176.62 |
| 2536 | 2008.12.04 16:30 | buy | 1003 | 1.00 | 1.28167 | 1.27837 | 1.33667 | ||
| 2537 | 2008.12.04 19:46 | s/l | 1003 | 1.00 | 1.27837 | 1.27837 | 1.33667 | -330.00 | 66846.62 |
| 2538 | 2008.12.04 22:30 | buy | 1004 | 1.00 | 1.27552 | 1.26052 | 1.27782 | ||
| 2539 | 2008.12.04 22:53 | t/p | 1004 | 1.00 | 1.27782 | 1.26052 | 1.27782 | 230.00 | 67076.62 |
| 2540 | 2008.12.05 01:00 | buy | 1005 | 1.00 | 1.27402 | 1.25902 | 1.27632 | ||
| 2541 | 2008.12.05 03:05 | t/p | 1005 | 1.00 | 1.27632 | 1.25902 | 1.27632 | 230.00 | 67306.62 |
| 2542 | 2008.12.05 19:50 | buy | 1006 | 1.00 | 1.27172 | 1.26842 | 1.32672 | ||
| 2543 | 2008.12.05 20:03 | s/l | 1006 | 1.00 | 1.26842 | 1.26842 | 1.32672 | -330.00 | 66976.62 |
| 2544 | 2008.12.08 12:30 | buy | 1007 | 1.00 | 1.28532 | 1.27032 | 1.28762 | ||
| 2545 | 2008.12.08 13:26 | t/p | 1007 | 1.00 | 1.28762 | 1.27032 | 1.28762 | 230.00 | 67206.62 |
| 2546 | 2008.12.08 23:45 | buy | 1008 | 1.00 | 1.29197 | 1.27697 | 1.29427 | ||
| 2547 | 2008.12.09 09:45 | close | 1008 | 1.00 | 1.28880 | 1.27697 | 1.29427 | -318.30 | 66888.32 |
| 2548 | 2008.12.12 04:20 | sell | 1009 | 1.00 | 1.33070 | 1.33400 | 1.27570 | ||
| 2549 | 2008.12.12 04:30 | buy | 1010 | 1.00 | 1.33037 | 1.31537 | 1.33267 | ||
| 2550 | 2008.12.12 04:31 | t/p | 1010 | 1.00 | 1.33267 | 1.31537 | 1.33267 | 230.00 | 67118.32 |
| 2551 | 2008.12.12 04:31 | s/l | 1009 | 1.00 | 1.33400 | 1.33400 | 1.27570 | -330.00 | 66788.32 |
| 2552 | 2008.12.12 04:31 | sell | 1011 | 1.00 | 1.33393 | 1.33723 | 1.27893 | ||
| 2553 | 2008.12.12 04:36 | buy | 1012 | 1.00 | 1.33078 | 1.31578 | 1.33308 | ||
| 2554 | 2008.12.12 04:41 | t/p | 1012 | 1.00 | 1.33308 | 1.31578 | 1.33308 | 230.00 | 67018.32 |
| 2555 | 2008.12.12 04:43 | s/l | 1011 | 1.00 | 1.33723 | 1.33723 | 1.27893 | -330.00 | 66688.32 |
| 2556 | 2008.12.12 04:43 | sell | 1013 | 1.00 | 1.33720 | 1.34050 | 1.28220 | ||
| 2557 | 2008.12.12 06:00 | buy | 1014 | 1.00 | 1.33017 | 1.31517 | 1.33247 | ||
| 2558 | 2008.12.12 09:29 | t/p | 1014 | 1.00 | 1.33247 | 1.31517 | 1.33247 | 230.00 | 66918.32 |
| 2559 | 2008.12.12 13:55 | s/l | 1013 | 1.00 | 1.34050 | 1.34050 | 1.28220 | -330.00 | 66588.32 |
| 2560 | 2008.12.14 23:00 | sell | 1015 | 1.00 | 1.33925 | 1.35425 | 1.33695 | ||
| 2561 | 2008.12.15 08:00 | close | 1015 | 1.00 | 1.34412 | 1.35425 | 1.33695 | -486.58 | 66101.74 |
| 2562 | 2008.12.15 08:00 | buy | 1016 | 1.00 | 1.34412 | 1.32912 | 1.34642 | ||
| 2563 | 2008.12.15 08:06 | t/p | 1016 | 1.00 | 1.34642 | 1.32912 | 1.34642 | 230.00 | 66331.74 |
| 2564 | 2008.12.15 08:12 | buy | 1017 | 1.00 | 1.34457 | 1.32957 | 1.34687 | ||
| 2565 | 2008.12.15 08:40 | t/p | 1017 | 1.00 | 1.34687 | 1.32957 | 1.34687 | 230.00 | 66561.74 |
| 2566 | 2008.12.15 15:20 | buy | 1018 | 1.00 | 1.36592 | 1.36262 | 1.42092 | ||
| 2567 | 2008.12.16 07:30 | buy | 1019 | 1.00 | 1.36912 | 1.35412 | 1.37142 | ||
| 2568 | 2008.12.16 07:30 | modify | 1018 | 1.00 | 1.36592 | 1.35412 | 1.37142 | ||
| 2569 | 2008.12.16 08:13 | t/p | 1018 | 1.00 | 1.37142 | 1.35412 | 1.37142 | 548.70 | 67110.44 |
| 2570 | 2008.12.16 08:13 | t/p | 1019 | 1.00 | 1.37142 | 1.35412 | 1.37142 | 230.00 | 67340.44 |
| 2571 | 2008.12.16 09:00 | buy | 1020 | 1.00 | 1.36617 | 1.35117 | 1.36847 | ||
| 2572 | 2008.12.16 09:31 | t/p | 1020 | 1.00 | 1.36847 | 1.35117 | 1.36847 | 230.00 | 67570.44 |
| 2573 | 2008.12.16 19:25 | buy | 1021 | 1.00 | 1.39046 | 1.38716 | 1.44546 | ||
| 2574 | 2008.12.16 20:28 | modify | 1021 | 1.00 | 1.39046 | 1.39050 | 1.44546 | ||
| 2575 | 2008.12.16 20:46 | modify | 1021 | 1.00 | 1.39046 | 1.39055 | 1.44546 | ||
| 2576 | 2008.12.16 20:51 | modify | 1021 | 1.00 | 1.39046 | 1.39060 | 1.44546 | ||
| 2577 | 2008.12.16 20:56 | modify | 1021 | 1.00 | 1.39046 | 1.39725 | 1.44546 | ||
| 2578 | 2008.12.17 04:46 | modify | 1021 | 1.00 | 1.39046 | 1.39730 | 1.44546 | ||
| 2579 | 2008.12.17 04:51 | modify | 1021 | 1.00 | 1.39046 | 1.39875 | 1.44546 | ||
| 2580 | 2008.12.17 04:56 | modify | 1021 | 1.00 | 1.39046 | 1.41550 | 1.44546 | ||
| 2581 | 2008.12.17 04:58 | s/l | 1021 | 1.00 | 1.41550 | 1.41550 | 1.44546 | 2502.70 | 70073.14 |
| 2582 | 2008.12.17 06:15 | buy | 1022 | 1.00 | 1.40582 | 1.39082 | 1.40812 | ||
| 2583 | 2008.12.17 07:54 | t/p | 1022 | 1.00 | 1.40812 | 1.39082 | 1.40812 | 230.00 | 70303.14 |
| 2584 | 2008.12.17 12:45 | buy | 1023 | 1.00 | 1.40352 | 1.38852 | 1.40582 | ||
| 2585 | 2008.12.17 12:58 | t/p | 1023 | 1.00 | 1.40582 | 1.38852 | 1.40582 | 230.00 | 70533.14 |
| 2586 | 2008.12.18 09:45 | buy | 1024 | 1.00 | 1.45992 | 1.45662 | 1.51492 | ||
| 2587 | 2008.12.18 10:29 | s/l | 1024 | 1.00 | 1.45662 | 1.45662 | 1.51492 | -330.00 | 70203.14 |
| 2588 | 2008.12.18 14:45 | buy | 1025 | 1.00 | 1.44632 | 1.43132 | 1.44862 | ||
| 2589 | 2008.12.18 15:57 | t/p | 1025 | 1.00 | 1.44862 | 1.43132 | 1.44862 | 230.00 | 70433.14 |
| 2590 | 2008.12.18 16:10 | sell | 1026 | 1.00 | 1.43585 | 1.43915 | 1.38085 | ||
| 2591 | 2008.12.18 17:29 | modify | 1026 | 1.00 | 1.43585 | 1.43562 | 1.38085 | ||
| 2592 | 2008.12.19 08:48 | modify | 1026 | 1.00 | 1.43585 | 1.43557 | 1.38085 | ||
| 2593 | 2008.12.19 08:53 | modify | 1026 | 1.00 | 1.43585 | 1.42987 | 1.38085 | ||
| 2594 | 2008.12.19 08:58 | modify | 1026 | 1.00 | 1.43585 | 1.42961 | 1.38085 | ||
| 2595 | 2008.12.19 09:03 | modify | 1026 | 1.00 | 1.43585 | 1.41050 | 1.38085 | ||
| 2596 | 2008.12.19 09:08 | modify | 1026 | 1.00 | 1.43585 | 1.40742 | 1.38085 | ||
| 2597 | 2008.12.19 09:10 | s/l | 1026 | 1.00 | 1.40742 | 1.40742 | 1.38085 | 2843.42 | 73276.56 |
| 2598 | 2008.12.19 21:00 | sell | 1027 | 1.00 | 1.39210 | 1.40710 | 1.38980 | ||
| 2599 | 2008.12.22 07:33 | s/l | 1027 | 1.00 | 1.40710 | 1.40710 | 1.38980 | -1499.58 | 71776.98 |
| 2600 | 2008.12.22 10:40 | sell | 1028 | 1.00 | 1.40040 | 1.40370 | 1.34540 | ||
| 2601 | 2008.12.22 10:45 | s/l | 1028 | 1.00 | 1.40370 | 1.40370 | 1.34540 | -330.00 | 71446.98 |
| 2602 | 2008.12.22 10:45 | sell | 1029 | 1.00 | 1.40360 | 1.40690 | 1.34860 | ||
| 2603 | 2008.12.23 00:30 | sell | 1030 | 1.00 | 1.39670 | 1.41170 | 1.39440 | ||
| 2604 | 2008.12.23 00:30 | modify | 1029 | 1.00 | 1.40360 | 1.41170 | 1.39440 | ||
| 2605 | 2008.12.23 08:45 | close | 1030 | 1.00 | 1.39647 | 1.41170 | 1.39440 | 23.00 | 71469.98 |
| 2606 | 2008.12.23 15:42 | t/p | 1029 | 1.00 | 1.39440 | 1.41170 | 1.39440 | 920.42 | 72390.40 |
| 2607 | 2008.12.28 23:15 | sell | 1031 | 1.00 | 1.41050 | 1.42550 | 1.40820 | ||
| 2608 | 2008.12.29 07:44 | s/l | 1031 | 1.00 | 1.42550 | 1.42550 | 1.40820 | -1499.58 | 70890.82 |
| 2609 | 2008.12.29 15:30 | buy | 1032 | 1.00 | 1.42492 | 1.40992 | 1.42722 | ||
| 2610 | 2008.12.29 18:37 | s/l | 1032 | 1.00 | 1.40992 | 1.40992 | 1.42722 | -1500.00 | 69390.82 |
| 2611 | 2008.12.29 20:40 | sell | 1033 | 1.00 | 1.39740 | 1.40070 | 1.34240 | ||
| 2612 | 2008.12.29 23:21 | s/l | 1033 | 1.00 | 1.40070 | 1.40070 | 1.34240 | -330.00 | 69060.82 |
| 2613 | 2008.12.30 00:45 | sell | 1034 | 1.00 | 1.40820 | 1.42320 | 1.40590 | ||
| 2614 | 2008.12.30 00:54 | t/p | 1034 | 1.00 | 1.40590 | 1.42320 | 1.40590 | 230.00 | 69290.82 |
| 2615 | 2008.12.30 01:15 | sell | 1035 | 1.00 | 1.40880 | 1.42380 | 1.40650 | ||
| 2616 | 2008.12.30 06:14 | t/p | 1035 | 1.00 | 1.40650 | 1.42380 | 1.40650 | 230.00 | 69520.82 |
| 2617 | 2009.01.01 19:10 | sell | 1036 | 1.00 | 1.39646 | 1.39976 | 1.34146 | ||
| 2618 | 2009.01.01 21:50 | s/l | 1036 | 1.00 | 1.39976 | 1.39976 | 1.34146 | -330.00 | 69190.82 |
| 2619 | 2009.01.02 08:15 | sell | 1037 | 1.00 | 1.39285 | 1.40785 | 1.39055 | ||
| 2620 | 2009.01.02 12:30 | t/p | 1037 | 1.00 | 1.39055 | 1.40785 | 1.39055 | 230.00 | 69420.82 |
| 2621 | 2009.01.05 08:20 | sell | 1038 | 1.00 | 1.38055 | 1.38385 | 1.32555 | ||
| 2622 | 2009.01.05 11:55 | modify | 1038 | 1.00 | 1.38055 | 1.38047 | 1.32555 | ||
| 2623 | 2009.01.05 12:07 | modify | 1038 | 1.00 | 1.38055 | 1.38042 | 1.32555 | ||
| 2624 | 2009.01.05 12:12 | modify | 1038 | 1.00 | 1.38055 | 1.38022 | 1.32555 | ||
| 2625 | 2009.01.05 12:17 | modify | 1038 | 1.00 | 1.38055 | 1.37602 | 1.32555 | ||
| 2626 | 2009.01.05 12:28 | modify | 1038 | 1.00 | 1.38055 | 1.37597 | 1.32555 | ||
| 2627 | 2009.01.05 12:34 | modify | 1038 | 1.00 | 1.38055 | 1.37492 | 1.32555 | ||
| 2628 | 2009.01.05 12:39 | modify | 1038 | 1.00 | 1.38055 | 1.37427 | 1.32555 | ||
| 2629 | 2009.01.05 12:44 | modify | 1038 | 1.00 | 1.38055 | 1.37419 | 1.32555 | ||
| 2630 | 2009.01.05 12:49 | modify | 1038 | 1.00 | 1.38055 | 1.37387 | 1.32555 | ||
| 2631 | 2009.01.05 12:54 | modify | 1038 | 1.00 | 1.38055 | 1.37287 | 1.32555 | ||
| 2632 | 2009.01.05 12:59 | modify | 1038 | 1.00 | 1.38055 | 1.37242 | 1.32555 | ||
| 2633 | 2009.01.05 17:28 | modify | 1038 | 1.00 | 1.38055 | 1.37237 | 1.32555 | ||
| 2634 | 2009.01.05 17:36 | modify | 1038 | 1.00 | 1.38055 | 1.37232 | 1.32555 | ||
| 2635 | 2009.01.05 17:41 | modify | 1038 | 1.00 | 1.38055 | 1.37192 | 1.32555 | ||
| 2636 | 2009.01.05 22:00 | sell | 1039 | 1.00 | 1.36340 | 1.37840 | 1.36110 | ||
| 2637 | 2009.01.05 22:00 | modify | 1038 | 1.00 | 1.38055 | 1.37840 | 1.36110 | ||
| 2638 | 2009.01.05 22:39 | modify | 1038 | 1.00 | 1.38055 | 1.37837 | 1.36110 | ||
| 2639 | 2009.01.06 00:04 | modify | 1038 | 1.00 | 1.38055 | 1.37832 | 1.36110 | ||
| 2640 | 2009.01.06 00:05 | t/p | 1038 | 1.00 | 1.36110 | 1.37832 | 1.36110 | 1945.42 | 71366.24 |
| 2641 | 2009.01.06 00:05 | t/p | 1039 | 1.00 | 1.36110 | 1.37840 | 1.36110 | 230.42 | 71596.66 |
| 2642 | 2009.01.06 17:00 | sell | 1040 | 1.00 | 1.34440 | 1.35940 | 1.34210 | ||
| 2643 | 2009.01.07 00:30 | close | 1040 | 1.00 | 1.34977 | 1.35940 | 1.34210 | -536.58 | 71060.08 |
| 2644 | 2009.01.07 20:00 | buy | 1041 | 1.00 | 1.36147 | 1.34647 | 1.36377 | ||
| 2645 | 2009.01.07 20:31 | t/p | 1041 | 1.00 | 1.36377 | 1.34647 | 1.36377 | 230.00 | 71290.08 |
| 2646 | 2009.01.08 18:30 | buy | 1042 | 1.00 | 1.36957 | 1.35457 | 1.37187 | ||
| 2647 | 2009.01.08 19:43 | t/p | 1042 | 1.00 | 1.37187 | 1.35457 | 1.37187 | 230.00 | 71520.08 |
| 2648 | 2009.01.09 00:15 | buy | 1043 | 1.00 | 1.36857 | 1.35357 | 1.37087 | ||
| 2649 | 2009.01.09 07:30 | close | 1043 | 1.00 | 1.36965 | 1.35357 | 1.37087 | 108.00 | 71628.08 |
| 2650 | 2009.01.12 12:15 | sell | 1044 | 1.00 | 1.34290 | 1.35790 | 1.34060 | ||
| 2651 | 2009.01.12 13:11 | t/p | 1044 | 1.00 | 1.34060 | 1.35790 | 1.34060 | 230.00 | 71858.08 |
| 2652 | 2009.01.12 15:20 | sell | 1045 | 1.00 | 1.32970 | 1.33300 | 1.27470 | ||
| 2653 | 2009.01.12 15:28 | s/l | 1045 | 1.00 | 1.33300 | 1.33300 | 1.27470 | -330.00 | 71528.08 |
| 2654 | 2009.01.12 15:28 | sell | 1046 | 1.00 | 1.33290 | 1.33620 | 1.27790 | ||
| 2655 | 2009.01.12 15:56 | s/l | 1046 | 1.00 | 1.33620 | 1.33620 | 1.27790 | -330.00 | 71198.08 |
| 2656 | 2009.01.13 10:30 | sell | 1047 | 1.00 | 1.33145 | 1.34645 | 1.32915 | ||
| 2657 | 2009.01.13 10:50 | t/p | 1047 | 1.00 | 1.32915 | 1.34645 | 1.32915 | 230.00 | 71428.08 |
| 2658 | 2009.01.14 00:15 | sell | 1048 | 1.00 | 1.32140 | 1.33640 | 1.31910 | ||
| 2659 | 2009.01.14 08:45 | close | 1048 | 1.00 | 1.32372 | 1.33640 | 1.31910 | -232.00 | 71196.08 |
| 2660 | 2009.01.14 08:50 | sell | 1049 | 1.00 | 1.32210 | 1.32540 | 1.26710 | ||
| 2661 | 2009.01.14 09:24 | s/l | 1049 | 1.00 | 1.32540 | 1.32540 | 1.26710 | -330.00 | 70866.08 |
| 2662 | 2009.01.14 22:00 | sell | 1050 | 1.00 | 1.31880 | 1.33380 | 1.31650 | ||
| 2663 | 2009.01.14 22:57 | t/p | 1050 | 1.00 | 1.31650 | 1.33380 | 1.31650 | 230.00 | 71096.08 |
| 2664 | 2009.01.14 23:45 | sell | 1051 | 1.00 | 1.31935 | 1.33435 | 1.31705 | ||
| 2665 | 2009.01.15 00:31 | t/p | 1051 | 1.00 | 1.31705 | 1.33435 | 1.31705 | 231.26 | 71327.34 |
| 2666 | 2009.01.18 23:15 | sell | 1052 | 1.00 | 1.33710 | 1.35210 | 1.33480 | ||
| 2667 | 2009.01.19 00:43 | t/p | 1052 | 1.00 | 1.33480 | 1.35210 | 1.33480 | 230.42 | 71557.76 |
| 2668 | 2009.01.19 23:00 | buy | 1053 | 1.00 | 1.30627 | 1.29127 | 1.30857 | ||
| 2669 | 2009.01.19 23:38 | t/p | 1053 | 1.00 | 1.30857 | 1.29127 | 1.30857 | 230.00 | 71787.76 |
| 2670 | 2009.01.20 23:00 | buy | 1054 | 1.00 | 1.28607 | 1.27107 | 1.28837 | ||
| 2671 | 2009.01.20 23:41 | t/p | 1054 | 1.00 | 1.28837 | 1.27107 | 1.28837 | 230.00 | 72017.76 |
| 2672 | 2009.01.21 02:00 | sell | 1055 | 1.00 | 1.29150 | 1.30650 | 1.28920 | ||
| 2673 | 2009.01.21 07:00 | close | 1055 | 1.00 | 1.29207 | 1.30650 | 1.28920 | -57.00 | 71960.76 |
| 2674 | 2009.01.23 09:50 | sell | 1056 | 1.00 | 1.27700 | 1.28030 | 1.22200 | ||
| 2675 | 2009.01.23 10:09 | s/l | 1056 | 1.00 | 1.28030 | 1.28030 | 1.22200 | -330.00 | 71630.76 |
| 2676 | 2009.01.23 14:15 | sell | 1057 | 1.00 | 1.28440 | 1.29940 | 1.28210 | ||
| 2677 | 2009.01.23 14:57 | t/p | 1057 | 1.00 | 1.28210 | 1.29940 | 1.28210 | 230.00 | 71860.76 |
| 2678 | 2009.01.25 23:00 | buy | 1058 | 1.00 | 1.29189 | 1.27689 | 1.29419 | ||
| 2679 | 2009.01.26 04:00 | close | 1058 | 1.00 | 1.29370 | 1.27689 | 1.29419 | 179.70 | 72040.46 |
| 2680 | 2009.01.26 19:30 | buy | 1059 | 1.00 | 1.31082 | 1.29582 | 1.31312 | ||
| 2681 | 2009.01.26 19:49 | t/p | 1059 | 1.00 | 1.31312 | 1.29582 | 1.31312 | 230.00 | 72270.46 |
| 2682 | 2009.01.27 01:15 | buy | 1060 | 1.00 | 1.31612 | 1.30112 | 1.31842 | ||
| 2683 | 2009.01.27 02:31 | t/p | 1060 | 1.00 | 1.31842 | 1.30112 | 1.31842 | 230.00 | 72500.46 |
| 2684 | 2009.01.27 11:45 | buy | 1061 | 1.00 | 1.32062 | 1.30562 | 1.32292 | ||
| 2685 | 2009.01.27 14:11 | t/p | 1061 | 1.00 | 1.32292 | 1.30562 | 1.32292 | 230.00 | 72730.46 |
| 2686 | 2009.01.27 23:45 | sell | 1062 | 1.00 | 1.32215 | 1.33715 | 1.31985 | ||
| 2687 | 2009.01.28 00:46 | t/p | 1062 | 1.00 | 1.31985 | 1.33715 | 1.31985 | 230.42 | 72960.88 |
| 2688 | 2009.01.28 19:30 | sell | 1063 | 1.00 | 1.31405 | 1.31735 | 1.25905 | ||
| 2689 | 2009.01.28 22:13 | s/l | 1063 | 1.00 | 1.31735 | 1.31735 | 1.25905 | -330.00 | 72630.88 |
| 2690 | 2009.01.29 11:30 | sell | 1064 | 1.00 | 1.31005 | 1.32505 | 1.30775 | ||
| 2691 | 2009.01.29 15:15 | t/p | 1064 | 1.00 | 1.30775 | 1.32505 | 1.30775 | 230.00 | 72860.88 |
| 2692 | 2009.01.29 23:15 | buy | 1065 | 1.00 | 1.29272 | 1.27772 | 1.29502 | ||
| 2693 | 2009.01.30 07:00 | close | 1065 | 1.00 | 1.29125 | 1.27772 | 1.29502 | -148.30 | 72712.58 |
| 2694 | 2009.01.30 07:00 | sell | 1066 | 1.00 | 1.29125 | 1.30625 | 1.28895 | ||
| 2695 | 2009.01.30 07:11 | t/p | 1066 | 1.00 | 1.28895 | 1.30625 | 1.28895 | 230.00 | 72942.58 |
| 2696 | 2009.01.30 14:30 | sell | 1067 | 1.00 | 1.28915 | 1.30415 | 1.28685 | ||
| 2697 | 2009.01.30 14:59 | t/p | 1067 | 1.00 | 1.28685 | 1.30415 | 1.28685 | 230.00 | 73172.58 |
| 2698 | 2009.02.01 23:00 | buy | 1068 | 1.00 | 1.27522 | 1.26022 | 1.27752 | ||
| 2699 | 2009.02.01 23:18 | t/p | 1068 | 1.00 | 1.27752 | 1.26022 | 1.27752 | 230.00 | 73402.58 |
| 2700 | 2009.02.02 08:45 | sell | 1069 | 1.00 | 1.27540 | 1.29040 | 1.27310 | ||
| 2701 | 2009.02.02 09:57 | t/p | 1069 | 1.00 | 1.27310 | 1.29040 | 1.27310 | 230.00 | 73632.58 |
| 2702 | 2009.02.03 15:15 | buy | 1070 | 1.00 | 1.29932 | 1.29602 | 1.35432 | ||
| 2703 | 2009.02.03 15:53 | s/l | 1070 | 1.00 | 1.29602 | 1.29602 | 1.35432 | -330.00 | 73302.58 |
| 2704 | 2009.02.04 00:15 | buy | 1071 | 1.00 | 1.29887 | 1.28387 | 1.30117 | ||
| 2705 | 2009.02.04 00:40 | t/p | 1071 | 1.00 | 1.30117 | 1.28387 | 1.30117 | 230.00 | 73532.58 |
| 2706 | 2009.02.04 01:00 | buy | 1072 | 1.00 | 1.29677 | 1.28177 | 1.29907 | ||
| 2707 | 2009.02.04 01:23 | t/p | 1072 | 1.00 | 1.29907 | 1.28177 | 1.29907 | 230.00 | 73762.58 |
| 2708 | 2009.02.04 07:45 | buy | 1073 | 1.00 | 1.29752 | 1.28252 | 1.29982 | ||
| 2709 | 2009.02.04 08:06 | t/p | 1073 | 1.00 | 1.29982 | 1.28252 | 1.29982 | 230.00 | 73992.58 |
| 2710 | 2009.02.04 11:35 | sell | 1074 | 1.00 | 1.28540 | 1.28870 | 1.23040 | ||
| 2711 | 2009.02.04 14:13 | s/l | 1074 | 1.00 | 1.28870 | 1.28870 | 1.23040 | -330.00 | 73662.58 |
| 2712 | 2009.02.09 02:30 | buy | 1075 | 1.00 | 1.29257 | 1.27757 | 1.29487 | ||
| 2713 | 2009.02.09 03:23 | t/p | 1075 | 1.00 | 1.29487 | 1.27757 | 1.29487 | 230.00 | 73892.58 |
| 2714 | 2009.02.09 18:30 | buy | 1076 | 1.00 | 1.30272 | 1.28772 | 1.30502 | ||
| 2715 | 2009.02.10 01:00 | s/l | 1076 | 1.00 | 1.28772 | 1.28772 | 1.30502 | -1501.30 | 72391.28 |
| 2716 | 2009.02.10 08:00 | sell | 1077 | 1.00 | 1.28950 | 1.30450 | 1.28720 | ||
| 2717 | 2009.02.10 15:37 | s/l | 1077 | 1.00 | 1.30450 | 1.30450 | 1.28720 | -1500.00 | 70891.28 |
| 2718 | 2009.02.12 08:45 | sell | 1078 | 1.00 | 1.28535 | 1.28865 | 1.23035 | ||
| 2719 | 2009.02.12 22:22 | s/l | 1078 | 1.00 | 1.28865 | 1.28865 | 1.23035 | -330.00 | 70561.28 |
| 2720 | 2009.02.15 23:15 | buy | 1079 | 1.00 | 1.27597 | 1.26097 | 1.27827 | ||
| 2721 | 2009.02.15 23:35 | t/p | 1079 | 1.00 | 1.27827 | 1.26097 | 1.27827 | 230.00 | 70791.28 |
| 2722 | 2009.02.17 20:00 | sell | 1080 | 1.00 | 1.26150 | 1.27650 | 1.25920 | ||
| 2723 | 2009.02.17 21:16 | t/p | 1080 | 1.00 | 1.25920 | 1.27650 | 1.25920 | 230.00 | 71021.28 |
| 2724 | 2009.02.18 01:30 | sell | 1081 | 1.00 | 1.26035 | 1.27535 | 1.25805 | ||
| 2725 | 2009.02.18 05:20 | t/p | 1081 | 1.00 | 1.25805 | 1.27535 | 1.25805 | 230.00 | 71251.28 |
| 2726 | 2009.02.19 08:55 | buy | 1082 | 1.00 | 1.26477 | 1.26147 | 1.31977 | ||
| 2727 | 2009.02.19 15:35 | close | 1082 | 1.00 | 1.26895 | 1.26147 | 1.31977 | 418.00 | 71669.28 |
| 2728 | 2009.02.19 15:35 | sell | 1083 | 1.00 | 1.26895 | 1.27225 | 1.21395 | ||
| 2729 | 2009.02.19 16:17 | s/l | 1083 | 1.00 | 1.27225 | 1.27225 | 1.21395 | -330.00 | 71339.28 |
| 2730 | 2009.02.19 17:00 | buy | 1084 | 1.00 | 1.26742 | 1.25242 | 1.26972 | ||
| 2731 | 2009.02.19 18:18 | t/p | 1084 | 1.00 | 1.26972 | 1.25242 | 1.26972 | 230.00 | 71569.28 |
| 2732 | 2009.02.20 16:55 | buy | 1085 | 1.00 | 1.26737 | 1.26407 | 1.32237 | ||
| 2733 | 2009.02.20 18:19 | modify | 1085 | 1.00 | 1.26737 | 1.26740 | 1.32237 | ||
| 2734 | 2009.02.20 18:24 | modify | 1085 | 1.00 | 1.26737 | 1.27065 | 1.32237 | ||
| 2735 | 2009.02.20 18:48 | modify | 1085 | 1.00 | 1.26737 | 1.27070 | 1.32237 | ||
| 2736 | 2009.02.22 23:45 | buy | 1086 | 1.00 | 1.27977 | 1.26477 | 1.28207 | ||
| 2737 | 2009.02.22 23:45 | modify | 1085 | 1.00 | 1.26737 | 1.26477 | 1.28207 | ||
| 2738 | 2009.02.23 01:28 | t/p | 1085 | 1.00 | 1.28207 | 1.26477 | 1.28207 | 1468.70 | 73037.98 |
| 2739 | 2009.02.23 01:28 | t/p | 1086 | 1.00 | 1.28207 | 1.26477 | 1.28207 | 228.70 | 73266.68 |
| 2740 | 2009.02.23 09:30 | buy | 1087 | 1.00 | 1.28542 | 1.27042 | 1.28772 | ||
| 2741 | 2009.02.23 10:05 | t/p | 1087 | 1.00 | 1.28772 | 1.27042 | 1.28772 | 230.00 | 73496.68 |
| 2742 | 2009.02.23 10:30 | buy | 1088 | 1.00 | 1.28532 | 1.27032 | 1.28762 | ||
| 2743 | 2009.02.23 20:02 | s/l | 1088 | 1.00 | 1.27032 | 1.27032 | 1.28762 | -1500.00 | 71996.68 |
| 2744 | 2009.02.24 01:45 | sell | 1089 | 1.00 | 1.27135 | 1.28635 | 1.26905 | ||
| 2745 | 2009.02.24 13:45 | close | 1089 | 1.00 | 1.27317 | 1.28635 | 1.26905 | -182.00 | 71814.68 |
| 2746 | 2009.02.24 23:30 | sell | 1090 | 1.00 | 1.28755 | 1.30255 | 1.28525 | ||
| 2747 | 2009.02.25 00:12 | t/p | 1090 | 1.00 | 1.28525 | 1.30255 | 1.28525 | 230.42 | 72045.10 |
| 2748 | 2009.02.25 15:40 | sell | 1091 | 1.00 | 1.27280 | 1.27610 | 1.21780 | ||
| 2749 | 2009.02.25 17:14 | s/l | 1091 | 1.00 | 1.27610 | 1.27610 | 1.21780 | -330.00 | 71715.10 |
| 2750 | 2009.02.26 23:15 | buy | 1092 | 1.00 | 1.27287 | 1.25787 | 1.27517 | ||
| 2751 | 2009.02.27 04:30 | close | 1092 | 1.00 | 1.27275 | 1.25787 | 1.27517 | -13.30 | 71701.80 |
| 2752 | 2009.02.27 08:20 | sell | 1093 | 1.00 | 1.26370 | 1.26700 | 1.20870 | ||
| 2753 | 2009.02.27 09:25 | s/l | 1093 | 1.00 | 1.26700 | 1.26700 | 1.20870 | -330.00 | 71371.80 |
| 2754 | 2009.02.27 15:45 | buy | 1094 | 1.00 | 1.27122 | 1.26792 | 1.32622 | ||
| 2755 | 2009.02.27 16:21 | s/l | 1094 | 1.00 | 1.26792 | 1.26792 | 1.32622 | -330.00 | 71041.80 |
| 2756 | 2009.03.01 23:00 | buy | 1095 | 1.00 | 1.26202 | 1.24702 | 1.26432 | ||
| 2757 | 2009.03.02 13:45 | close | 1095 | 1.00 | 1.26195 | 1.24702 | 1.26432 | -8.30 | 71033.50 |
| 2758 | 2009.03.02 23:00 | buy | 1096 | 1.00 | 1.25597 | 1.24097 | 1.25827 | ||
| 2759 | 2009.03.03 01:45 | close | 1096 | 1.00 | 1.25820 | 1.24097 | 1.25827 | 221.70 | 71255.20 |
| 2760 | 2009.03.03 23:15 | buy | 1097 | 1.00 | 1.25312 | 1.23812 | 1.25542 | ||
| 2761 | 2009.03.04 06:45 | close | 1097 | 1.00 | 1.25150 | 1.23812 | 1.25542 | -163.30 | 71091.90 |
| 2762 | 2009.03.04 06:45 | sell | 1098 | 1.00 | 1.25150 | 1.26650 | 1.24920 | ||
| 2763 | 2009.03.04 16:35 | buy | 1099 | 1.00 | 1.26257 | 1.25927 | 1.31757 | ||
| 2764 | 2009.03.05 00:45 | close | 1098 | 1.00 | 1.26152 | 1.26650 | 1.24920 | -1000.74 | 70091.16 |
| 2765 | 2009.03.05 00:45 | buy | 1100 | 1.00 | 1.26152 | 1.24652 | 1.26382 | ||
| 2766 | 2009.03.05 00:45 | modify | 1099 | 1.00 | 1.26257 | 1.24652 | 1.26382 | ||
| 2767 | 2009.03.05 13:50 | close | 1099 | 1.00 | 1.25095 | 1.24652 | 1.26382 | -1165.90 | 68925.26 |
| 2768 | 2009.03.06 00:45 | close | 1100 | 1.00 | 1.25695 | 1.24652 | 1.26382 | -458.30 | 68466.96 |
| 2769 | 2009.03.06 12:45 | buy | 1101 | 1.00 | 1.26667 | 1.25167 | 1.26897 | ||
| 2770 | 2009.03.06 13:31 | t/p | 1101 | 1.00 | 1.26897 | 1.25167 | 1.26897 | 230.00 | 68696.96 |
| 2771 | 2009.03.08 23:15 | sell | 1102 | 1.00 | 1.27015 | 1.28515 | 1.26785 | ||
| 2772 | 2009.03.09 03:32 | t/p | 1102 | 1.00 | 1.26785 | 1.28515 | 1.26785 | 230.42 | 68927.38 |
| 2773 | 2009.03.10 17:00 | buy | 1103 | 1.00 | 1.27432 | 1.25932 | 1.27662 | ||
| 2774 | 2009.03.10 22:30 | close | 1103 | 1.00 | 1.27000 | 1.25932 | 1.27662 | -432.00 | 68495.38 |
| 2775 | 2009.03.10 23:00 | sell | 1104 | 1.00 | 1.27040 | 1.28540 | 1.26810 | ||
| 2776 | 2009.03.11 03:36 | t/p | 1104 | 1.00 | 1.26810 | 1.28540 | 1.26810 | 230.42 | 68725.80 |
| 2777 | 2009.03.11 23:45 | buy | 1105 | 1.00 | 1.28082 | 1.26582 | 1.28312 | ||
| 2778 | 2009.03.12 00:30 | t/p | 1105 | 1.00 | 1.28312 | 1.26582 | 1.28312 | 226.10 | 68951.90 |
| 2779 | 2009.03.16 10:40 | buy | 1106 | 1.00 | 1.30392 | 1.30062 | 1.35892 | ||
| 2780 | 2009.03.16 14:11 | s/l | 1106 | 1.00 | 1.30062 | 1.30062 | 1.35892 | -330.00 | 68621.90 |
| 2781 | 2009.03.19 00:30 | buy | 1107 | 1.00 | 1.34452 | 1.32952 | 1.34682 | ||
| 2782 | 2009.03.19 01:05 | t/p | 1107 | 1.00 | 1.34682 | 1.32952 | 1.34682 | 230.00 | 68851.90 |
| 2783 | 2009.03.19 01:45 | buy | 1108 | 1.00 | 1.34402 | 1.32902 | 1.34632 | ||
| 2784 | 2009.03.19 05:01 | t/p | 1108 | 1.00 | 1.34632 | 1.32902 | 1.34632 | 230.00 | 69081.90 |
| 2785 | 2009.03.19 11:55 | buy | 1109 | 1.00 | 1.36182 | 1.35852 | 1.41682 | ||
| 2786 | 2009.03.20 02:00 | buy | 1110 | 1.00 | 1.36172 | 1.34672 | 1.36402 | ||
| 2787 | 2009.03.20 02:00 | modify | 1109 | 1.00 | 1.36182 | 1.34672 | 1.36402 | ||
| 2788 | 2009.03.20 02:19 | t/p | 1109 | 1.00 | 1.36402 | 1.34672 | 1.36402 | 218.70 | 69300.60 |
| 2789 | 2009.03.20 02:19 | t/p | 1110 | 1.00 | 1.36402 | 1.34672 | 1.36402 | 230.00 | 69530.60 |
| 2790 | 2009.03.20 06:45 | buy | 1111 | 1.00 | 1.36332 | 1.34832 | 1.36562 | ||
| 2791 | 2009.03.20 07:02 | t/p | 1111 | 1.00 | 1.36562 | 1.34832 | 1.36562 | 230.00 | 69760.60 |
| 2792 | 2009.03.20 10:30 | buy | 1112 | 1.00 | 1.36317 | 1.34817 | 1.36547 | ||
| 2793 | 2009.03.20 10:35 | sell | 1113 | 1.00 | 1.36131 | 1.36461 | 1.30631 | ||
| 2794 | 2009.03.20 14:14 | s/l | 1113 | 1.00 | 1.36461 | 1.36461 | 1.30631 | -330.00 | 69430.60 |
| 2795 | 2009.03.22 21:00 | close | 1112 | 1.00 | 1.36200 | 1.34817 | 1.36547 | -117.00 | 69313.60 |
| 2796 | 2009.03.25 00:15 | sell | 1114 | 1.00 | 1.34945 | 1.36445 | 1.34715 | ||
| 2797 | 2009.03.25 00:51 | t/p | 1114 | 1.00 | 1.34715 | 1.36445 | 1.34715 | 230.00 | 69543.60 |
| 2798 | 2009.03.26 00:00 | buy | 1115 | 1.00 | 1.35752 | 1.34252 | 1.35982 | ||
| 2799 | 2009.03.26 00:32 | t/p | 1115 | 1.00 | 1.35982 | 1.34252 | 1.35982 | 230.00 | 69773.60 |
| 2800 | 2009.03.27 09:35 | sell | 1116 | 1.00 | 1.34860 | 1.35190 | 1.29360 | ||
| 2801 | 2009.03.27 11:58 | modify | 1116 | 1.00 | 1.34860 | 1.34852 | 1.29360 | ||
| 2802 | 2009.03.27 12:03 | modify | 1116 | 1.00 | 1.34860 | 1.34797 | 1.29360 | ||
| 2803 | 2009.03.27 12:21 | modify | 1116 | 1.00 | 1.34860 | 1.34782 | 1.29360 | ||
| 2804 | 2009.03.27 13:10 | modify | 1116 | 1.00 | 1.34860 | 1.34772 | 1.29360 | ||
| 2805 | 2009.03.27 13:15 | modify | 1116 | 1.00 | 1.34860 | 1.34652 | 1.29360 | ||
| 2806 | 2009.03.27 13:55 | modify | 1116 | 1.00 | 1.34860 | 1.34647 | 1.29360 | ||
| 2807 | 2009.03.27 14:00 | modify | 1116 | 1.00 | 1.34860 | 1.34622 | 1.29360 | ||
| 2808 | 2009.03.27 14:05 | modify | 1116 | 1.00 | 1.34860 | 1.34384 | 1.29360 | ||
| 2809 | 2009.03.27 14:10 | modify | 1116 | 1.00 | 1.34860 | 1.34327 | 1.29360 | ||
| 2810 | 2009.03.27 16:30 | modify | 1116 | 1.00 | 1.34860 | 1.34312 | 1.29360 | ||
| 2811 | 2009.03.27 16:35 | modify | 1116 | 1.00 | 1.34860 | 1.34307 | 1.29360 | ||
| 2812 | 2009.03.29 21:00 | modify | 1116 | 1.00 | 1.34860 | 1.33944 | 1.29360 | ||
| 2813 | 2009.03.29 21:05 | modify | 1116 | 1.00 | 1.34860 | 1.33882 | 1.29360 | ||
| 2814 | 2009.03.29 21:11 | modify | 1116 | 1.00 | 1.34860 | 1.32357 | 1.29360 | ||
| 2815 | 2009.03.29 21:36 | modify | 1116 | 1.00 | 1.34860 | 1.32347 | 1.29360 | ||
| 2816 | 2009.03.29 22:03 | s/l | 1116 | 1.00 | 1.32347 | 1.32347 | 1.29360 | 2513.00 | 72286.60 |
| 2817 | 2009.03.30 11:45 | sell | 1117 | 1.00 | 1.32080 | 1.33580 | 1.31850 | ||
| 2818 | 2009.03.30 12:21 | t/p | 1117 | 1.00 | 1.31850 | 1.33580 | 1.31850 | 230.00 | 72516.60 |
| 2819 | 2009.03.30 19:15 | sell | 1118 | 1.00 | 1.31950 | 1.33450 | 1.31720 | ||
| 2820 | 2009.03.31 06:00 | close | 1118 | 1.00 | 1.32237 | 1.33450 | 1.31720 | -286.58 | 72230.02 |
| 2821 | 2009.04.02 10:25 | buy | 1119 | 1.00 | 1.33517 | 1.33187 | 1.39017 | ||
| 2822 | 2009.04.02 16:48 | modify | 1119 | 1.00 | 1.33517 | 1.33520 | 1.39017 | ||
| 2823 | 2009.04.03 00:45 | buy | 1120 | 1.00 | 1.34557 | 1.33057 | 1.34787 | ||
| 2824 | 2009.04.03 00:45 | modify | 1119 | 1.00 | 1.33517 | 1.33057 | 1.34787 | ||
| 2825 | 2009.04.03 08:30 | close | 1120 | 1.00 | 1.34480 | 1.33057 | 1.34787 | -77.00 | 72153.02 |
| 2826 | 2009.04.03 18:31 | t/p | 1119 | 1.00 | 1.34787 | 1.33057 | 1.34787 | 1268.70 | 73421.72 |
| 2827 | 2009.04.06 06:00 | buy | 1121 | 1.00 | 1.35557 | 1.34057 | 1.35787 | ||
| 2828 | 2009.04.06 14:38 | s/l | 1121 | 1.00 | 1.34057 | 1.34057 | 1.35787 | -1500.00 | 71921.72 |
| 2829 | 2009.04.06 20:15 | sell | 1122 | 1.00 | 1.34125 | 1.35625 | 1.33895 | ||
| 2830 | 2009.04.06 22:15 | close | 1122 | 1.00 | 1.33927 | 1.35625 | 1.33895 | 198.00 | 72119.72 |
| 2831 | 2009.04.06 23:30 | buy | 1123 | 1.00 | 1.33717 | 1.32217 | 1.33947 | ||
| 2832 | 2009.04.07 04:15 | close | 1123 | 1.00 | 1.33660 | 1.32217 | 1.33947 | -58.30 | 72061.42 |
| 2833 | 2009.04.07 04:15 | sell | 1124 | 1.00 | 1.33660 | 1.35160 | 1.33430 | ||
| 2834 | 2009.04.07 05:29 | t/p | 1124 | 1.00 | 1.33430 | 1.35160 | 1.33430 | 230.00 | 72291.42 |
| 2835 | 2009.04.07 06:45 | sell | 1125 | 1.00 | 1.33865 | 1.35365 | 1.33635 | ||
| 2836 | 2009.04.07 07:28 | t/p | 1125 | 1.00 | 1.33635 | 1.35365 | 1.33635 | 230.00 | 72521.42 |
| 2837 | 2009.04.07 09:35 | sell | 1126 | 1.00 | 1.32665 | 1.32995 | 1.27165 | ||
| 2838 | 2009.04.08 09:30 | sell | 1127 | 1.00 | 1.32110 | 1.33610 | 1.31880 | ||
| 2839 | 2009.04.08 09:30 | modify | 1126 | 1.00 | 1.32665 | 1.33610 | 1.31880 | ||
| 2840 | 2009.04.09 00:30 | close | 1127 | 1.00 | 1.32452 | 1.33610 | 1.31880 | -340.74 | 72180.68 |
| 2841 | 2009.04.09 15:11 | t/p | 1126 | 1.00 | 1.31880 | 1.33610 | 1.31880 | 786.68 | 72967.36 |
| 2842 | 2009.04.09 21:00 | sell | 1128 | 1.00 | 1.31680 | 1.33180 | 1.31450 | ||
| 2843 | 2009.04.09 23:09 | t/p | 1128 | 1.00 | 1.31450 | 1.33180 | 1.31450 | 230.00 | 73197.36 |
| 2844 | 2009.04.09 23:15 | buy | 1129 | 1.00 | 1.31372 | 1.29872 | 1.31602 | ||
| 2845 | 2009.04.10 05:15 | close | 1129 | 1.00 | 1.31400 | 1.29872 | 1.31602 | 26.70 | 73224.06 |
| 2846 | 2009.04.10 10:15 | sell | 1130 | 1.00 | 1.31470 | 1.32970 | 1.31240 | ||
| 2847 | 2009.04.10 14:15 | close | 1130 | 1.00 | 1.31292 | 1.32970 | 1.31240 | 178.00 | 73402.06 |
| 2848 | 2009.04.13 15:40 | buy | 1131 | 1.00 | 1.33747 | 1.33417 | 1.39247 | ||
| 2849 | 2009.04.13 16:19 | s/l | 1131 | 1.00 | 1.33417 | 1.33417 | 1.39247 | -330.00 | 73072.06 |
| 2850 | 2009.04.14 00:30 | buy | 1132 | 1.00 | 1.33322 | 1.31822 | 1.33552 | ||
| 2851 | 2009.04.14 05:00 | close | 1132 | 1.00 | 1.33465 | 1.31822 | 1.33552 | 143.00 | 73215.06 |
| 2852 | 2009.04.15 11:45 | sell | 1133 | 1.00 | 1.32035 | 1.32365 | 1.26535 | ||
| 2853 | 2009.04.15 16:30 | sell | 1134 | 1.00 | 1.32045 | 1.33545 | 1.31815 | ||
| 2854 | 2009.04.15 16:30 | modify | 1133 | 1.00 | 1.32035 | 1.33545 | 1.31815 | ||
| 2855 | 2009.04.16 02:45 | close | 1134 | 1.00 | 1.31992 | 1.33545 | 1.31815 | 54.26 | 73269.32 |
| 2856 | 2009.04.16 05:33 | t/p | 1133 | 1.00 | 1.31815 | 1.33545 | 1.31815 | 221.26 | 73490.58 |
| 2857 | 2009.04.20 04:30 | sell | 1135 | 1.00 | 1.30120 | 1.31620 | 1.29890 | ||
| 2858 | 2009.04.20 06:05 | t/p | 1135 | 1.00 | 1.29890 | 1.31620 | 1.29890 | 230.00 | 73720.58 |
| 2859 | 2009.04.20 18:30 | sell | 1136 | 1.00 | 1.29320 | 1.30820 | 1.29090 | ||
| 2860 | 2009.04.20 23:55 | t/p | 1136 | 1.00 | 1.29090 | 1.30820 | 1.29090 | 230.00 | 73950.58 |
| 2861 | 2009.04.21 03:30 | sell | 1137 | 1.00 | 1.29390 | 1.30890 | 1.29160 | ||
| 2862 | 2009.04.21 06:40 | t/p | 1137 | 1.00 | 1.29160 | 1.30890 | 1.29160 | 230.00 | 74180.58 |
| 2863 | 2009.04.24 00:15 | buy | 1138 | 1.00 | 1.31192 | 1.29692 | 1.31422 | ||
| 2864 | 2009.04.24 02:14 | t/p | 1138 | 1.00 | 1.31422 | 1.29692 | 1.31422 | 230.00 | 74410.58 |
| 2865 | 2009.04.24 08:25 | buy | 1139 | 1.00 | 1.32542 | 1.32212 | 1.38042 | ||
| 2866 | 2009.04.24 09:42 | s/l | 1139 | 1.00 | 1.32212 | 1.32212 | 1.38042 | -330.00 | 74080.58 |
| 2867 | 2009.04.24 12:45 | buy | 1140 | 1.00 | 1.32117 | 1.30617 | 1.32347 | ||
| 2868 | 2009.04.24 12:50 | t/p | 1140 | 1.00 | 1.32347 | 1.30617 | 1.32347 | 230.00 | 74310.58 |
| 2869 | 2009.04.24 18:00 | buy | 1141 | 1.00 | 1.32522 | 1.31022 | 1.32752 | ||
| 2870 | 2009.04.24 18:29 | t/p | 1141 | 1.00 | 1.32752 | 1.31022 | 1.32752 | 230.00 | 74540.58 |
| 2871 | 2009.04.24 20:30 | buy | 1142 | 1.00 | 1.32372 | 1.30872 | 1.32602 | ||
| 2872 | 2009.04.27 16:15 | close | 1142 | 1.00 | 1.31570 | 1.30872 | 1.32602 | -803.30 | 73737.28 |
| 2873 | 2009.04.28 07:45 | sell | 1143 | 1.00 | 1.30340 | 1.31840 | 1.30110 | ||
| 2874 | 2009.04.28 08:55 | t/p | 1143 | 1.00 | 1.30110 | 1.31840 | 1.30110 | 230.00 | 73967.28 |
| 2875 | 2009.04.28 23:00 | buy | 1144 | 1.00 | 1.31287 | 1.29787 | 1.31517 | ||
| 2876 | 2009.04.29 00:24 | t/p | 1144 | 1.00 | 1.31517 | 1.29787 | 1.31517 | 228.70 | 74195.98 |
| 2877 | 2009.04.29 15:50 | buy | 1145 | 1.00 | 1.33317 | 1.32987 | 1.38817 | ||
| 2878 | 2009.04.29 18:18 | s/l | 1145 | 1.00 | 1.32987 | 1.32987 | 1.38817 | -330.00 | 73865.98 |
| 2879 | 2009.04.29 19:45 | buy | 1146 | 1.00 | 1.32517 | 1.31017 | 1.32747 | ||
| 2880 | 2009.04.29 20:42 | t/p | 1146 | 1.00 | 1.32747 | 1.31017 | 1.32747 | 230.00 | 74095.98 |
| 2881 | 2009.04.30 04:45 | buy | 1147 | 1.00 | 1.32732 | 1.31232 | 1.32962 | ||
| 2882 | 2009.04.30 05:50 | t/p | 1147 | 1.00 | 1.32962 | 1.31232 | 1.32962 | 230.00 | 74325.98 |
| 2883 | 2009.05.01 08:40 | sell | 1148 | 1.00 | 1.32280 | 1.32610 | 1.26780 | ||
| 2884 | 2009.05.01 08:59 | s/l | 1148 | 1.00 | 1.32610 | 1.32610 | 1.26780 | -330.00 | 73995.98 |
| 2885 | 2009.05.01 10:35 | buy | 1149 | 1.00 | 1.33067 | 1.32737 | 1.38567 | ||
| 2886 | 2009.05.01 11:08 | s/l | 1149 | 1.00 | 1.32737 | 1.32737 | 1.38567 | -330.00 | 73665.98 |
| 2887 | 2009.05.04 05:30 | buy | 1150 | 1.00 | 1.33177 | 1.31677 | 1.33407 | ||
| 2888 | 2009.05.04 13:45 | close | 1150 | 1.00 | 1.32830 | 1.31677 | 1.33407 | -347.00 | 73318.98 |
| 2889 | 2009.05.05 00:45 | buy | 1151 | 1.00 | 1.33882 | 1.32382 | 1.34112 | ||
| 2890 | 2009.05.05 09:30 | close | 1151 | 1.00 | 1.33860 | 1.32382 | 1.34112 | -22.00 | 73296.98 |
| 2891 | 2009.05.07 17:45 | buy | 1152 | 1.00 | 1.33742 | 1.32242 | 1.33972 | ||
| 2892 | 2009.05.07 21:15 | t/p | 1152 | 1.00 | 1.33972 | 1.32242 | 1.33972 | 230.00 | 73526.98 |
| 2893 | 2009.05.08 10:15 | buy | 1153 | 1.00 | 1.33932 | 1.32432 | 1.34162 | ||
| 2894 | 2009.05.08 11:05 | t/p | 1153 | 1.00 | 1.34162 | 1.32432 | 1.34162 | 230.00 | 73756.98 |
| 2895 | 2009.05.08 16:40 | buy | 1154 | 1.00 | 1.35647 | 1.35317 | 1.41147 | ||
| 2896 | 2009.05.11 06:00 | buy | 1155 | 1.00 | 1.36270 | 1.34770 | 1.36500 | ||
| 2897 | 2009.05.11 06:00 | modify | 1154 | 1.00 | 1.35647 | 1.34770 | 1.36500 | ||
| 2898 | 2009.05.11 06:48 | t/p | 1154 | 1.00 | 1.36500 | 1.34770 | 1.36500 | 851.70 | 74608.68 |
| 2899 | 2009.05.11 06:48 | t/p | 1155 | 1.00 | 1.36500 | 1.34770 | 1.36500 | 230.00 | 74838.68 |
| 2900 | 2009.05.11 07:30 | buy | 1156 | 1.00 | 1.36001 | 1.34501 | 1.36231 | ||
| 2901 | 2009.05.11 08:17 | t/p | 1156 | 1.00 | 1.36231 | 1.34501 | 1.36231 | 230.00 | 75068.68 |
| 2902 | 2009.05.11 09:30 | buy | 1157 | 1.00 | 1.35882 | 1.34382 | 1.36112 | ||
| 2903 | 2009.05.11 14:11 | t/p | 1157 | 1.00 | 1.36112 | 1.34382 | 1.36112 | 230.00 | 75298.68 |
| 2904 | 2009.05.14 23:30 | buy | 1158 | 1.00 | 1.36252 | 1.34752 | 1.36482 | ||
| 2905 | 2009.05.15 00:45 | close | 1158 | 1.00 | 1.36445 | 1.34752 | 1.36482 | 191.70 | 75490.38 |
| 2906 | 2009.05.18 05:15 | sell | 1159 | 1.00 | 1.34540 | 1.36040 | 1.34310 | ||
| 2907 | 2009.05.19 01:00 | close | 1159 | 1.00 | 1.35347 | 1.36040 | 1.34310 | -806.58 | 74683.80 |
| 2908 | 2009.05.19 12:45 | buy | 1160 | 1.00 | 1.35892 | 1.34392 | 1.36122 | ||
| 2909 | 2009.05.19 14:51 | t/p | 1160 | 1.00 | 1.36122 | 1.34392 | 1.36122 | 230.00 | 74913.80 |
| 2910 | 2009.05.20 21:45 | buy | 1161 | 1.00 | 1.37617 | 1.36117 | 1.37847 | ||
| 2911 | 2009.05.20 23:24 | t/p | 1161 | 1.00 | 1.37847 | 1.36117 | 1.37847 | 230.00 | 75143.80 |
| 2912 | 2009.05.21 05:30 | buy | 1162 | 1.00 | 1.37692 | 1.36192 | 1.37922 | ||
| 2913 | 2009.05.21 06:11 | t/p | 1162 | 1.00 | 1.37922 | 1.36192 | 1.37922 | 230.00 | 75373.80 |
| 2914 | 2009.05.21 16:50 | buy | 1163 | 1.00 | 1.39002 | 1.38672 | 1.44502 | ||
| 2915 | 2009.05.21 17:22 | s/l | 1163 | 1.00 | 1.38672 | 1.38672 | 1.44502 | -330.00 | 75043.80 |
| 2916 | 2009.05.21 23:30 | sell | 1164 | 1.00 | 1.39160 | 1.40660 | 1.38930 | ||
| 2917 | 2009.05.22 04:15 | close | 1164 | 1.00 | 1.39237 | 1.40660 | 1.38930 | -76.58 | 74967.22 |
| 2918 | 2009.05.22 04:45 | buy | 1165 | 1.00 | 1.39142 | 1.37642 | 1.39372 | ||
| 2919 | 2009.05.22 06:31 | t/p | 1165 | 1.00 | 1.39372 | 1.37642 | 1.39372 | 230.00 | 75197.22 |
| 2920 | 2009.05.22 20:15 | buy | 1166 | 1.00 | 1.39957 | 1.38457 | 1.40187 | ||
| 2921 | 2009.05.24 21:00 | t/p | 1166 | 1.00 | 1.40187 | 1.38457 | 1.40187 | 230.00 | 75427.22 |
| 2922 | 2009.05.25 02:00 | buy | 1167 | 1.00 | 1.39922 | 1.38422 | 1.40152 | ||
| 2923 | 2009.05.25 05:23 | t/p | 1167 | 1.00 | 1.40152 | 1.38422 | 1.40152 | 230.00 | 75657.22 |
| 2924 | 2009.05.25 23:00 | buy | 1168 | 1.00 | 1.40047 | 1.38547 | 1.40277 | ||
| 2925 | 2009.05.26 00:45 | close | 1168 | 1.00 | 1.40180 | 1.38547 | 1.40277 | 131.70 | 75788.92 |
| 2926 | 2009.05.26 08:45 | sell | 1169 | 1.00 | 1.38920 | 1.39250 | 1.33420 | ||
| 2927 | 2009.05.26 12:53 | s/l | 1169 | 1.00 | 1.39250 | 1.39250 | 1.33420 | -330.00 | 75458.92 |
| 2928 | 2009.05.26 13:00 | sell | 1170 | 1.00 | 1.39245 | 1.40745 | 1.39015 | ||
| 2929 | 2009.05.26 13:16 | t/p | 1170 | 1.00 | 1.39015 | 1.40745 | 1.39015 | 230.00 | 75688.92 |
| 2930 | 2009.05.26 14:00 | sell | 1171 | 1.00 | 1.39330 | 1.40830 | 1.39100 | ||
| 2931 | 2009.05.27 01:15 | close | 1171 | 1.00 | 1.39752 | 1.40830 | 1.39100 | -421.58 | 75267.34 |
| 2932 | 2009.05.27 11:40 | sell | 1172 | 1.00 | 1.38950 | 1.39280 | 1.33450 | ||
| 2933 | 2009.05.27 12:31 | s/l | 1172 | 1.00 | 1.39280 | 1.39280 | 1.33450 | -330.00 | 74937.34 |
| 2934 | 2009.05.28 02:00 | sell | 1173 | 1.00 | 1.38505 | 1.40005 | 1.38275 | ||
| 2935 | 2009.05.28 03:11 | t/p | 1173 | 1.00 | 1.38275 | 1.40005 | 1.38275 | 230.00 | 75167.34 |
| 2936 | 2009.05.28 07:45 | sell | 1174 | 1.00 | 1.38540 | 1.40040 | 1.38310 | ||
| 2937 | 2009.05.28 22:45 | close | 1174 | 1.00 | 1.39312 | 1.40040 | 1.38310 | -772.00 | 74395.34 |
| 2938 | 2009.05.28 22:45 | buy | 1175 | 1.00 | 1.39312 | 1.37812 | 1.39542 | ||
| 2939 | 2009.05.29 00:14 | t/p | 1175 | 1.00 | 1.39542 | 1.37812 | 1.39542 | 228.70 | 74624.04 |
| 2940 | 2009.05.29 09:45 | buy | 1176 | 1.00 | 1.40852 | 1.40522 | 1.46352 | ||
| 2941 | 2009.05.31 23:00 | buy | 1177 | 1.00 | 1.41177 | 1.39677 | 1.41407 | ||
| 2942 | 2009.05.31 23:00 | modify | 1176 | 1.00 | 1.40852 | 1.39677 | 1.41407 | ||
| 2943 | 2009.06.01 01:18 | t/p | 1176 | 1.00 | 1.41407 | 1.39677 | 1.41407 | 553.70 | 75177.74 |
| 2944 | 2009.06.01 01:18 | t/p | 1177 | 1.00 | 1.41407 | 1.39677 | 1.41407 | 228.70 | 75406.44 |
| 2945 | 2009.06.01 11:45 | buy | 1178 | 1.00 | 1.41927 | 1.40427 | 1.42157 | ||
| 2946 | 2009.06.01 12:06 | t/p | 1178 | 1.00 | 1.42157 | 1.40427 | 1.42157 | 230.00 | 75636.44 |
| 2947 | 2009.06.01 13:15 | buy | 1179 | 1.00 | 1.41787 | 1.40287 | 1.42017 | ||
| 2948 | 2009.06.01 13:25 | t/p | 1179 | 1.00 | 1.42017 | 1.40287 | 1.42017 | 230.00 | 75866.44 |
| 2949 | 2009.06.01 23:30 | sell | 1180 | 1.00 | 1.41685 | 1.43185 | 1.41455 | ||
| 2950 | 2009.06.02 00:15 | close | 1180 | 1.00 | 1.41487 | 1.43185 | 1.41455 | 198.42 | 76064.86 |
| 2951 | 2009.06.02 10:50 | buy | 1181 | 1.00 | 1.42302 | 1.41972 | 1.47802 | ||
| 2952 | 2009.06.02 22:30 | buy | 1182 | 1.00 | 1.43027 | 1.41527 | 1.43257 | ||
| 2953 | 2009.06.02 22:30 | modify | 1181 | 1.00 | 1.42302 | 1.41527 | 1.43257 | ||
| 2954 | 2009.06.03 04:00 | close | 1182 | 1.00 | 1.43050 | 1.41527 | 1.43257 | 21.70 | 76086.56 |
| 2955 | 2009.06.03 04:47 | t/p | 1181 | 1.00 | 1.43257 | 1.41527 | 1.43257 | 953.70 | 77040.26 |
| 2956 | 2009.06.03 21:00 | sell | 1183 | 1.00 | 1.41620 | 1.43120 | 1.41390 | ||
| 2957 | 2009.06.03 22:28 | t/p | 1183 | 1.00 | 1.41390 | 1.43120 | 1.41390 | 230.00 | 77270.26 |
| 2958 | 2009.06.07 23:30 | sell | 1184 | 1.00 | 1.39708 | 1.41208 | 1.39478 | ||
| 2959 | 2009.06.08 00:10 | t/p | 1184 | 1.00 | 1.39478 | 1.41208 | 1.39478 | 230.42 | 77500.68 |
| 2960 | 2009.06.08 01:00 | sell | 1185 | 1.00 | 1.39725 | 1.41225 | 1.39495 | ||
| 2961 | 2009.06.08 06:00 | close | 1185 | 1.00 | 1.39617 | 1.41225 | 1.39495 | 108.00 | 77608.68 |
| 2962 | 2009.06.08 13:30 | sell | 1186 | 1.00 | 1.38850 | 1.40350 | 1.38620 | ||
| 2963 | 2009.06.08 13:41 | t/p | 1186 | 1.00 | 1.38620 | 1.40350 | 1.38620 | 230.00 | 77838.68 |
| 2964 | 2009.06.08 17:45 | sell | 1187 | 1.00 | 1.39140 | 1.40640 | 1.38910 | ||
| 2965 | 2009.06.08 18:22 | t/p | 1187 | 1.00 | 1.38910 | 1.40640 | 1.38910 | 230.00 | 78068.68 |
| 2966 | 2009.06.09 11:45 | buy | 1188 | 1.00 | 1.39442 | 1.39112 | 1.44942 | ||
| 2967 | 2009.06.09 23:00 | buy | 1189 | 1.00 | 1.40592 | 1.39092 | 1.40822 | ||
| 2968 | 2009.06.09 23:00 | modify | 1188 | 1.00 | 1.39442 | 1.39092 | 1.40822 | ||
| 2969 | 2009.06.10 01:02 | t/p | 1188 | 1.00 | 1.40822 | 1.39092 | 1.40822 | 1378.70 | 79447.38 |
| 2970 | 2009.06.10 01:02 | t/p | 1189 | 1.00 | 1.40822 | 1.39092 | 1.40822 | 228.70 | 79676.08 |
| 2971 | 2009.06.11 22:00 | buy | 1190 | 1.00 | 1.40972 | 1.39472 | 1.41202 | ||
| 2972 | 2009.06.11 23:25 | t/p | 1190 | 1.00 | 1.41202 | 1.39472 | 1.41202 | 230.00 | 79906.08 |
| 2973 | 2009.06.12 03:45 | buy | 1191 | 1.00 | 1.40917 | 1.39417 | 1.41147 | ||
| 2974 | 2009.06.12 06:46 | t/p | 1191 | 1.00 | 1.41147 | 1.39417 | 1.41147 | 230.00 | 80136.08 |
| 2975 | 2009.06.12 15:45 | sell | 1192 | 1.00 | 1.40253 | 1.41753 | 1.40023 | ||
| 2976 | 2009.06.12 18:10 | t/p | 1192 | 1.00 | 1.40023 | 1.41753 | 1.40023 | 230.00 | 80366.08 |
| 2977 | 2009.06.15 20:00 | sell | 1193 | 1.00 | 1.37937 | 1.39437 | 1.37707 | ||
| 2978 | 2009.06.15 23:54 | t/p | 1193 | 1.00 | 1.37707 | 1.39437 | 1.37707 | 230.00 | 80596.08 |
| 2979 | 2009.06.16 02:00 | sell | 1194 | 1.00 | 1.37988 | 1.39488 | 1.37758 | ||
| 2980 | 2009.06.16 13:30 | close | 1194 | 1.00 | 1.38719 | 1.39488 | 1.37758 | -731.00 | 79865.08 |
| 2981 | 2009.06.16 23:15 | buy | 1195 | 1.00 | 1.38166 | 1.36666 | 1.38396 | ||
| 2982 | 2009.06.17 00:35 | t/p | 1195 | 1.00 | 1.38396 | 1.36666 | 1.38396 | 228.70 | 80093.78 |
| 2983 | 2009.06.17 23:00 | buy | 1196 | 1.00 | 1.39357 | 1.37857 | 1.39587 | ||
| 2984 | 2009.06.17 23:44 | t/p | 1196 | 1.00 | 1.39587 | 1.37857 | 1.39587 | 230.00 | 80323.78 |
| 2985 | 2009.06.18 23:15 | sell | 1197 | 1.00 | 1.39151 | 1.40651 | 1.38921 | ||
| 2986 | 2009.06.19 00:16 | t/p | 1197 | 1.00 | 1.38921 | 1.40651 | 1.38921 | 230.42 | 80554.20 |
| 2987 | 2009.06.19 15:50 | buy | 1198 | 1.00 | 1.39882 | 1.39552 | 1.45382 | ||
| 2988 | 2009.06.19 18:45 | s/l | 1198 | 1.00 | 1.39552 | 1.39552 | 1.45382 | -330.00 | 80224.20 |
| 2989 | 2009.06.21 23:15 | buy | 1199 | 1.00 | 1.39277 | 1.37777 | 1.39507 | ||
| 2990 | 2009.06.22 14:15 | close | 1199 | 1.00 | 1.38795 | 1.37777 | 1.39507 | -483.30 | 79740.90 |
| 2991 | 2009.06.23 16:40 | buy | 1200 | 1.00 | 1.40992 | 1.40662 | 1.46492 | ||
| 2992 | 2009.06.23 21:00 | buy | 1201 | 1.00 | 1.40782 | 1.39282 | 1.41012 | ||
| 2993 | 2009.06.23 21:00 | modify | 1200 | 1.00 | 1.40992 | 1.39282 | 1.41012 | ||
| 2994 | 2009.06.24 00:15 | close | 1201 | 1.00 | 1.40970 | 1.39282 | 1.41012 | 186.70 | 79927.60 |
| 2995 | 2009.06.24 04:34 | t/p | 1200 | 1.00 | 1.41012 | 1.39282 | 1.41012 | 18.70 | 79946.30 |
| 2996 | 2009.06.24 11:45 | sell | 1202 | 1.00 | 1.40065 | 1.40395 | 1.34565 | ||
| 2997 | 2009.06.24 12:17 | s/l | 1202 | 1.00 | 1.40395 | 1.40395 | 1.34565 | -330.00 | 79616.30 |
| 2998 | 2009.06.25 03:45 | sell | 1203 | 1.00 | 1.39680 | 1.41180 | 1.39450 | ||
| 2999 | 2009.06.25 07:22 | t/p | 1203 | 1.00 | 1.39450 | 1.41180 | 1.39450 | 230.00 | 79846.30 |
| 3000 | 2009.06.26 20:45 | buy | 1204 | 1.00 | 1.40657 | 1.39157 | 1.40887 | ||
| 3001 | 2009.06.29 07:00 | close | 1204 | 1.00 | 1.40698 | 1.39157 | 1.40887 | 39.70 | 79886.00 |
| 3002 | 2009.07.01 22:45 | buy | 1205 | 1.00 | 1.41332 | 1.39832 | 1.41562 | ||
| 3003 | 2009.07.02 21:23 | s/l | 1205 | 1.00 | 1.39832 | 1.39832 | 1.41562 | -1503.90 | 78382.10 |
| 3004 | 2009.07.03 02:00 | sell | 1206 | 1.00 | 1.39882 | 1.41382 | 1.39652 | ||
| 3005 | 2009.07.03 10:15 | close | 1206 | 1.00 | 1.39848 | 1.41382 | 1.39652 | 34.00 | 78416.10 |
| 3006 | 2009.07.06 14:00 | sell | 1207 | 1.00 | 1.39327 | 1.40827 | 1.39097 | ||
| 3007 | 2009.07.06 14:15 | t/p | 1207 | 1.00 | 1.39097 | 1.40827 | 1.39097 | 230.00 | 78646.10 |
| 3008 | 2009.07.07 23:15 | buy | 1208 | 1.00 | 1.39102 | 1.37602 | 1.39332 | ||
| 3009 | 2009.07.08 09:30 | close | 1208 | 1.00 | 1.39186 | 1.37602 | 1.39332 | 82.70 | 78728.80 |
| 3010 | 2009.07.08 20:00 | sell | 1209 | 1.00 | 1.38795 | 1.40295 | 1.38565 | ||
| 3011 | 2009.07.08 23:46 | t/p | 1209 | 1.00 | 1.38565 | 1.40295 | 1.38565 | 230.00 | 78958.80 |
| 3012 | 2009.07.09 21:00 | buy | 1210 | 1.00 | 1.40160 | 1.38660 | 1.40390 | ||
| 3013 | 2009.07.10 13:00 | close | 1210 | 1.00 | 1.39257 | 1.38660 | 1.40390 | -904.30 | 78054.50 |
| 3014 | 2009.07.10 13:00 | sell | 1211 | 1.00 | 1.39257 | 1.40757 | 1.39027 | ||
| 3015 | 2009.07.10 13:10 | t/p | 1211 | 1.00 | 1.39027 | 1.40757 | 1.39027 | 230.00 | 78284.50 |
| 3016 | 2009.07.12 23:15 | sell | 1212 | 1.00 | 1.39684 | 1.41184 | 1.39454 | ||
| 3017 | 2009.07.13 02:10 | t/p | 1212 | 1.00 | 1.39454 | 1.41184 | 1.39454 | 230.42 | 78514.92 |
| 3018 | 2009.07.15 22:00 | buy | 1213 | 1.00 | 1.41013 | 1.39513 | 1.41243 | ||
| 3019 | 2009.07.16 06:15 | close | 1213 | 1.00 | 1.40857 | 1.39513 | 1.41243 | -159.90 | 78355.02 |
| 3020 | 2009.07.20 23:45 | buy | 1214 | 1.00 | 1.42169 | 1.40669 | 1.42399 | ||
| 3021 | 2009.07.21 08:00 | close | 1214 | 1.00 | 1.42138 | 1.40669 | 1.42399 | -32.30 | 78322.72 |
| 3022 | 2009.07.29 00:45 | sell | 1215 | 1.00 | 1.41720 | 1.43220 | 1.41490 | ||
| 3023 | 2009.07.29 06:09 | t/p | 1215 | 1.00 | 1.41490 | 1.43220 | 1.41490 | 230.00 | 78552.72 |
| 3024 | 2009.07.29 20:45 | sell | 1216 | 1.00 | 1.40467 | 1.41967 | 1.40237 | ||
| 3025 | 2009.07.29 22:58 | t/p | 1216 | 1.00 | 1.40237 | 1.41967 | 1.40237 | 230.00 | 78782.72 |
| 3026 | 2009.07.30 01:00 | sell | 1217 | 1.00 | 1.40578 | 1.42078 | 1.40348 | ||
| 3027 | 2009.07.30 13:34 | t/p | 1217 | 1.00 | 1.40348 | 1.42078 | 1.40348 | 230.00 | 79012.72 |
| 3028 | 2009.07.31 15:30 | buy | 1218 | 1.00 | 1.42364 | 1.42034 | 1.47864 | ||
| 3029 | 2009.08.02 22:45 | buy | 1219 | 1.00 | 1.42473 | 1.40973 | 1.42703 | ||
| 3030 | 2009.08.02 22:45 | modify | 1218 | 1.00 | 1.42364 | 1.40973 | 1.42703 | ||
| 3031 | 2009.08.02 23:22 | t/p | 1218 | 1.00 | 1.42703 | 1.40973 | 1.42703 | 339.00 | 79351.72 |
| 3032 | 2009.08.02 23:22 | t/p | 1219 | 1.00 | 1.42703 | 1.40973 | 1.42703 | 230.00 | 79581.72 |
| 3033 | 2009.08.02 23:30 | sell | 1220 | 1.00 | 1.42894 | 1.44394 | 1.42664 | ||
| 3034 | 2009.08.03 00:21 | t/p | 1220 | 1.00 | 1.42664 | 1.44394 | 1.42664 | 230.42 | 79812.14 |
| 3035 | 2009.08.03 01:00 | buy | 1221 | 1.00 | 1.42529 | 1.41029 | 1.42759 | ||
| 3036 | 2009.08.03 08:44 | t/p | 1221 | 1.00 | 1.42759 | 1.41029 | 1.42759 | 230.00 | 80042.14 |
| 3037 | 2009.08.04 23:15 | sell | 1222 | 1.00 | 1.44143 | 1.45643 | 1.43913 | ||
| 3038 | 2009.08.05 05:17 | t/p | 1222 | 1.00 | 1.43913 | 1.45643 | 1.43913 | 230.42 | 80272.56 |
| 3039 | 2009.08.09 22:30 | sell | 1223 | 1.00 | 1.41846 | 1.43346 | 1.41616 | ||
| 3040 | 2009.08.10 06:15 | close | 1223 | 1.00 | 1.41864 | 1.43346 | 1.41616 | -17.58 | 80254.98 |
| 3041 | 2009.08.10 21:45 | sell | 1224 | 1.00 | 1.41427 | 1.42927 | 1.41197 | ||
| 3042 | 2009.08.10 23:30 | close | 1224 | 1.00 | 1.41290 | 1.42927 | 1.41197 | 137.00 | 80391.98 |
| 3043 | 2009.08.11 00:30 | sell | 1225 | 1.00 | 1.41455 | 1.42955 | 1.41225 | ||
| 3044 | 2009.08.11 02:51 | t/p | 1225 | 1.00 | 1.41225 | 1.42955 | 1.41225 | 230.00 | 80621.98 |
| 3045 | 2009.08.17 16:00 | sell | 1226 | 1.00 | 1.40836 | 1.42336 | 1.40606 | ||
| 3046 | 2009.08.17 16:29 | t/p | 1226 | 1.00 | 1.40606 | 1.42336 | 1.40606 | 230.00 | 80851.98 |
| 3047 | 2009.08.17 18:00 | sell | 1227 | 1.00 | 1.40867 | 1.42367 | 1.40637 | ||
| 3048 | 2009.08.17 21:45 | close | 1227 | 1.00 | 1.40686 | 1.42367 | 1.40637 | 181.00 | 81032.98 |
| 3049 | 2009.08.19 20:30 | buy | 1228 | 1.00 | 1.42230 | 1.40730 | 1.42460 | ||
| 3050 | 2009.08.19 23:45 | close | 1228 | 1.00 | 1.42386 | 1.40730 | 1.42460 | 156.00 | 81188.98 |
| 3051 | 2009.08.20 01:15 | buy | 1229 | 1.00 | 1.42081 | 1.40581 | 1.42311 | ||
| 3052 | 2009.08.20 01:41 | t/p | 1229 | 1.00 | 1.42311 | 1.40581 | 1.42311 | 230.00 | 81418.98 |
| 3053 | 2009.08.20 03:00 | buy | 1230 | 1.00 | 1.42094 | 1.40594 | 1.42324 | ||
| 3054 | 2009.08.20 04:31 | t/p | 1230 | 1.00 | 1.42324 | 1.40594 | 1.42324 | 230.00 | 81648.98 |
| 3055 | 2009.08.25 11:30 | buy | 1231 | 1.00 | 1.43299 | 1.42969 | 1.48799 | ||
| 3056 | 2009.08.25 20:47 | s/l | 1231 | 1.00 | 1.42969 | 1.42969 | 1.48799 | -330.00 | 81318.98 |
| 3057 | 2009.08.25 23:30 | buy | 1232 | 1.00 | 1.42871 | 1.41371 | 1.43101 | ||
| 3058 | 2009.08.26 02:15 | close | 1232 | 1.00 | 1.42987 | 1.41371 | 1.43101 | 114.70 | 81433.68 |
| 3059 | 2009.08.26 18:45 | sell | 1233 | 1.00 | 1.42441 | 1.43941 | 1.42211 | ||
| 3060 | 2009.08.26 23:45 | close | 1233 | 1.00 | 1.42404 | 1.43941 | 1.42211 | 37.00 | 81470.68 |
| 3061 | 2009.08.26 23:45 | buy | 1234 | 1.00 | 1.42404 | 1.40904 | 1.42634 | ||
| 3062 | 2009.08.27 02:45 | close | 1234 | 1.00 | 1.42502 | 1.40904 | 1.42634 | 94.10 | 81564.78 |
| 3063 | 2009.08.28 05:15 | buy | 1235 | 1.00 | 1.43531 | 1.42031 | 1.43761 | ||
| 3064 | 2009.08.28 11:15 | close | 1235 | 1.00 | 1.43678 | 1.42031 | 1.43761 | 147.00 | 81711.78 |
| 3065 | 2009.09.01 15:30 | sell | 1236 | 1.00 | 1.42367 | 1.42697 | 1.36867 | ||
| 3066 | 2009.09.02 04:30 | sell | 1237 | 1.00 | 1.42183 | 1.43683 | 1.41953 | ||
| 3067 | 2009.09.02 04:30 | modify | 1236 | 1.00 | 1.42367 | 1.43683 | 1.41953 | ||
| 3068 | 2009.09.02 12:25 | t/p | 1236 | 1.00 | 1.41953 | 1.43683 | 1.41953 | 414.42 | 82126.20 |
| 3069 | 2009.09.02 12:25 | t/p | 1237 | 1.00 | 1.41953 | 1.43683 | 1.41953 | 230.00 | 82356.20 |
| 3070 | 2009.09.06 21:00 | buy | 1238 | 1.00 | 1.42984 | 1.41484 | 1.43214 | ||
| 3071 | 2009.09.06 23:15 | close | 1238 | 1.00 | 1.43168 | 1.41484 | 1.43214 | 184.00 | 82540.20 |
| 3072 | 2009.09.07 12:00 | buy | 1239 | 1.00 | 1.43309 | 1.41809 | 1.43539 | ||
| 3073 | 2009.09.08 01:15 | close | 1239 | 1.00 | 1.43429 | 1.41809 | 1.43539 | 118.70 | 82658.90 |
| 3074 | 2009.09.08 09:50 | buy | 1240 | 1.00 | 1.44667 | 1.44337 | 1.50167 | ||
| 3075 | 2009.09.08 19:00 | buy | 1241 | 1.00 | 1.44890 | 1.43390 | 1.45120 | ||
| 3076 | 2009.09.08 19:00 | modify | 1240 | 1.00 | 1.44667 | 1.43390 | 1.45120 | ||
| 3077 | 2009.09.08 23:15 | close | 1241 | 1.00 | 1.45066 | 1.43390 | 1.45120 | 176.00 | 82834.90 |
| 3078 | 2009.09.08 23:15 | sell | 1242 | 1.00 | 1.45066 | 1.46566 | 1.44836 | ||
| 3079 | 2009.09.09 01:05 | t/p | 1240 | 1.00 | 1.45120 | 1.43390 | 1.45120 | 451.70 | 83286.60 |
| 3080 | 2009.09.09 02:44 | t/p | 1242 | 1.00 | 1.44836 | 1.46566 | 1.44836 | 230.42 | 83517.02 |
| 3081 | 2009.09.09 04:00 | buy | 1243 | 1.00 | 1.44826 | 1.43326 | 1.45056 | ||
| 3082 | 2009.09.09 06:04 | t/p | 1243 | 1.00 | 1.45056 | 1.43326 | 1.45056 | 230.00 | 83747.02 |
| 3083 | 2009.09.09 17:45 | buy | 1244 | 1.00 | 1.45524 | 1.44024 | 1.45754 | ||
| 3084 | 2009.09.10 03:54 | t/p | 1244 | 1.00 | 1.45754 | 1.44024 | 1.45754 | 226.10 | 83973.12 |
| 3085 | 2009.09.14 19:30 | buy | 1245 | 1.00 | 1.46018 | 1.44518 | 1.46248 | ||
| 3086 | 2009.09.14 20:11 | t/p | 1245 | 1.00 | 1.46248 | 1.44518 | 1.46248 | 230.00 | 84203.12 |
| 3087 | 2009.09.16 23:00 | buy | 1246 | 1.00 | 1.47028 | 1.45528 | 1.47258 | ||
| 3088 | 2009.09.17 02:28 | t/p | 1246 | 1.00 | 1.47258 | 1.45528 | 1.47258 | 226.10 | 84429.22 |
| 3089 | 2009.09.21 23:30 | sell | 1247 | 1.00 | 1.46885 | 1.48385 | 1.46655 | ||
| 3090 | 2009.09.22 23:26 | s/l | 1247 | 1.00 | 1.48385 | 1.48385 | 1.46655 | -1499.58 | 82929.64 |
| 3091 | 2009.09.24 23:15 | buy | 1248 | 1.00 | 1.46458 | 1.44958 | 1.46688 | ||
| 3092 | 2009.09.25 03:00 | close | 1248 | 1.00 | 1.46555 | 1.44958 | 1.46688 | 95.70 | 83025.34 |
| 3093 | 2009.09.28 06:15 | sell | 1249 | 1.00 | 1.46032 | 1.47532 | 1.45802 | ||
| 3094 | 2009.09.28 18:15 | close | 1249 | 1.00 | 1.45976 | 1.47532 | 1.45802 | 56.00 | 83081.34 |
| 3095 | 2009.09.30 23:30 | sell | 1250 | 1.00 | 1.46501 | 1.48001 | 1.46271 | ||
| 3096 | 2009.10.01 03:15 | close | 1250 | 1.00 | 1.46327 | 1.48001 | 1.46271 | 175.26 | 83256.60 |
| 3097 | 2009.10.02 02:30 | sell | 1251 | 1.00 | 1.45386 | 1.46886 | 1.45156 | ||
| 3098 | 2009.10.02 07:00 | close | 1251 | 1.00 | 1.45299 | 1.46886 | 1.45156 | 87.00 | 83343.60 |
| 3099 | 2009.10.07 23:15 | sell | 1252 | 1.00 | 1.46943 | 1.48443 | 1.46713 | ||
| 3100 | 2009.10.08 11:45 | close | 1252 | 1.00 | 1.47538 | 1.48443 | 1.46713 | -593.74 | 82749.86 |
| 3101 | 2009.10.08 23:15 | buy | 1253 | 1.00 | 1.47646 | 1.46146 | 1.47876 | ||
| 3102 | 2009.10.09 11:30 | close | 1253 | 1.00 | 1.47634 | 1.46146 | 1.47876 | -13.30 | 82736.56 |
| 3103 | 2009.10.11 23:00 | sell | 1254 | 1.00 | 1.47368 | 1.48868 | 1.47138 | ||
| 3104 | 2009.10.12 00:08 | t/p | 1254 | 1.00 | 1.47138 | 1.48868 | 1.47138 | 230.42 | 82966.98 |
| 3105 | 2009.10.12 18:45 | buy | 1255 | 1.00 | 1.47759 | 1.46259 | 1.47989 | ||
| 3106 | 2009.10.12 23:15 | close | 1255 | 1.00 | 1.47843 | 1.46259 | 1.47989 | 84.00 | 83050.98 |
| 3107 | 2009.10.14 12:00 | buy | 1256 | 1.00 | 1.48770 | 1.47270 | 1.49000 | ||
| 3108 | 2009.10.14 13:04 | t/p | 1256 | 1.00 | 1.49000 | 1.47270 | 1.49000 | 230.00 | 83280.98 |
| 3109 | 2009.10.15 07:30 | buy | 1257 | 1.00 | 1.49318 | 1.47818 | 1.49548 | ||
| 3110 | 2009.10.15 11:40 | sell | 1258 | 1.00 | 1.48677 | 1.49007 | 1.43177 | ||
| 3111 | 2009.10.15 13:34 | s/l | 1258 | 1.00 | 1.49007 | 1.49007 | 1.43177 | -330.00 | 82950.98 |
| 3112 | 2009.10.15 15:00 | close | 1257 | 1.00 | 1.49360 | 1.47818 | 1.49548 | 42.00 | 82992.98 |
| 3113 | 2009.10.18 23:00 | sell | 1259 | 1.00 | 1.49121 | 1.50621 | 1.48891 | ||
| 3114 | 2009.10.18 23:37 | t/p | 1259 | 1.00 | 1.48891 | 1.50621 | 1.48891 | 230.00 | 83222.98 |
| 3115 | 2009.10.20 15:40 | sell | 1260 | 1.00 | 1.48911 | 1.49241 | 1.43411 | ||
| 3116 | 2009.10.20 18:15 | s/l | 1260 | 1.00 | 1.49241 | 1.49241 | 1.43411 | -330.00 | 82892.98 |
| 3117 | 2009.10.21 20:00 | buy | 1261 | 1.00 | 1.49984 | 1.48484 | 1.50214 | ||
| 3118 | 2009.10.22 00:34 | t/p | 1261 | 1.00 | 1.50214 | 1.48484 | 1.50214 | 226.10 | 83119.08 |
| 3119 | 2009.10.26 15:35 | sell | 1262 | 1.00 | 1.49530 | 1.49860 | 1.44030 | ||
| 3120 | 2009.10.27 00:45 | sell | 1263 | 1.00 | 1.48748 | 1.50248 | 1.48518 | ||
| 3121 | 2009.10.27 00:45 | modify | 1262 | 1.00 | 1.49530 | 1.50248 | 1.48518 | ||
| 3122 | 2009.10.27 08:45 | close | 1263 | 1.00 | 1.48799 | 1.50248 | 1.48518 | -51.00 | 83068.08 |
| 3123 | 2009.10.27 13:23 | t/p | 1262 | 1.00 | 1.48518 | 1.50248 | 1.48518 | 1012.42 | 84080.50 |
| 3124 | 2009.10.27 23:45 | sell | 1264 | 1.00 | 1.48155 | 1.49655 | 1.47925 | ||
| 3125 | 2009.10.28 00:44 | t/p | 1264 | 1.00 | 1.47925 | 1.49655 | 1.47925 | 230.42 | 84310.92 |
| 3126 | 2009.10.29 04:45 | sell | 1265 | 1.00 | 1.47208 | 1.48708 | 1.46978 | ||
| 3127 | 2009.10.29 21:00 | close | 1265 | 1.00 | 1.48195 | 1.48708 | 1.46978 | -987.00 | 83323.92 |
| 3128 | 2009.10.29 21:00 | buy | 1266 | 1.00 | 1.48195 | 1.46695 | 1.48425 | ||
| 3129 | 2009.10.29 23:44 | t/p | 1266 | 1.00 | 1.48425 | 1.46695 | 1.48425 | 230.00 | 83553.92 |
| 3130 | 2009.10.30 06:00 | buy | 1267 | 1.00 | 1.48318 | 1.46818 | 1.48548 | ||
| 3131 | 2009.10.30 10:15 | close | 1267 | 1.00 | 1.48444 | 1.46818 | 1.48548 | 126.00 | 83679.92 |
| 3132 | 2009.10.30 11:55 | sell | 1268 | 1.00 | 1.47988 | 1.48318 | 1.42488 | ||
| 3133 | 2009.11.02 02:30 | sell | 1269 | 1.00 | 1.47440 | 1.48940 | 1.47210 | ||
| 3134 | 2009.11.02 02:30 | modify | 1268 | 1.00 | 1.47988 | 1.48940 | 1.47210 | ||
| 3135 | 2009.11.02 07:15 | close | 1269 | 1.00 | 1.47386 | 1.48940 | 1.47210 | 54.00 | 83733.92 |
| 3136 | 2009.11.02 15:20 | close | 1268 | 1.00 | 1.48365 | 1.48940 | 1.47210 | -376.58 | 83357.34 |
| 3137 | 2009.11.02 15:20 | buy | 1270 | 1.00 | 1.48365 | 1.48035 | 1.53865 | ||
| 3138 | 2009.11.02 17:32 | s/l | 1270 | 1.00 | 1.48035 | 1.48035 | 1.53865 | -330.00 | 83027.34 |
| 3139 | 2009.11.02 23:15 | sell | 1271 | 1.00 | 1.47763 | 1.49263 | 1.47533 | ||
| 3140 | 2009.11.03 07:15 | close | 1271 | 1.00 | 1.47637 | 1.49263 | 1.47533 | 126.42 | 83153.76 |
| 3141 | 2009.11.03 15:45 | sell | 1272 | 1.00 | 1.46878 | 1.48378 | 1.46648 | ||
| 3142 | 2009.11.03 16:15 | t/p | 1272 | 1.00 | 1.46648 | 1.48378 | 1.46648 | 230.00 | 83383.76 |
| 3143 | 2009.11.04 19:50 | buy | 1273 | 1.00 | 1.48967 | 1.48637 | 1.54467 | ||
| 3144 | 2009.11.04 20:45 | s/l | 1273 | 1.00 | 1.48637 | 1.48637 | 1.54467 | -330.00 | 83053.76 |
| 3145 | 2009.11.05 01:00 | buy | 1274 | 1.00 | 1.48399 | 1.46899 | 1.48629 | ||
| 3146 | 2009.11.05 05:45 | close | 1274 | 1.00 | 1.48454 | 1.46899 | 1.48629 | 55.00 | 83108.76 |
| 3147 | 2009.11.11 23:15 | sell | 1275 | 1.00 | 1.49872 | 1.51372 | 1.49642 | ||
| 3148 | 2009.11.12 05:15 | close | 1275 | 1.00 | 1.49862 | 1.51372 | 1.49642 | 11.26 | 83120.02 |
| 3149 | 2009.11.12 15:20 | sell | 1276 | 1.00 | 1.48693 | 1.49023 | 1.43193 | ||
| 3150 | 2009.11.13 01:00 | sell | 1277 | 1.00 | 1.48634 | 1.50134 | 1.48404 | ||
| 3151 | 2009.11.13 01:00 | modify | 1276 | 1.00 | 1.48693 | 1.50134 | 1.48404 | ||
| 3152 | 2009.11.13 14:15 | close | 1277 | 1.00 | 1.48510 | 1.50134 | 1.48404 | 124.00 | 83244.02 |
| 3153 | 2009.11.13 14:22 | t/p | 1276 | 1.00 | 1.48404 | 1.50134 | 1.48404 | 289.42 | 83533.44 |
| 3154 | 2009.11.13 15:55 | buy | 1278 | 1.00 | 1.48849 | 1.48519 | 1.54349 | ||
| 3155 | 2009.11.15 23:30 | sell | 1279 | 1.00 | 1.49322 | 1.50822 | 1.49092 | ||
| 3156 | 2009.11.16 17:18 | t/p | 1279 | 1.00 | 1.49092 | 1.50822 | 1.49092 | 230.42 | 83763.86 |
| 3157 | 2009.11.16 17:20 | close | 1278 | 1.00 | 1.49240 | 1.48519 | 1.54349 | 389.70 | 84153.56 |
| 3158 | 2009.11.17 20:30 | sell | 1280 | 1.00 | 1.48643 | 1.50143 | 1.48413 | ||
| 3159 | 2009.11.18 04:15 | close | 1280 | 1.00 | 1.48711 | 1.50143 | 1.48413 | -67.58 | 84085.98 |
| 3160 | 2009.11.25 11:40 | buy | 1281 | 1.00 | 1.50840 | 1.50510 | 1.56340 | ||
| 3161 | 2009.11.25 14:33 | s/l | 1281 | 1.00 | 1.50510 | 1.50510 | 1.56340 | -330.00 | 83755.98 |
| 3162 | 2009.11.26 00:15 | buy | 1282 | 1.00 | 1.51246 | 1.49746 | 1.51476 | ||
| 3163 | 2009.11.26 16:15 | s/l | 1282 | 1.00 | 1.49746 | 1.49746 | 1.51476 | -1500.00 | 82255.98 |
| 3164 | 2009.11.26 21:00 | sell | 1283 | 1.00 | 1.50118 | 1.51618 | 1.49888 | ||
| 3165 | 2009.11.26 23:15 | close | 1283 | 1.00 | 1.49930 | 1.51618 | 1.49888 | 188.00 | 82443.98 |
| 3166 | 2009.11.26 23:15 | buy | 1284 | 1.00 | 1.49930 | 1.48430 | 1.50160 | ||
| 3167 | 2009.11.27 07:36 | s/l | 1284 | 1.00 | 1.48430 | 1.48430 | 1.50160 | -1501.30 | 80942.68 |
| 3168 | 2009.11.27 15:15 | sell | 1285 | 1.00 | 1.49363 | 1.50863 | 1.49133 | ||
| 3169 | 2009.11.27 15:50 | buy | 1286 | 1.00 | 1.49795 | 1.49465 | 1.55295 | ||
| 3170 | 2009.11.30 12:45 | close | 1285 | 1.00 | 1.50231 | 1.50863 | 1.49133 | -867.58 | 80075.10 |
| 3171 | 2009.12.01 16:02 | modify | 1286 | 1.00 | 1.49795 | 1.49796 | 1.55295 | ||
| 3172 | 2009.12.01 16:07 | modify | 1286 | 1.00 | 1.49795 | 1.49801 | 1.55295 | ||
| 3173 | 2009.12.01 16:12 | modify | 1286 | 1.00 | 1.49795 | 1.49846 | 1.55295 | ||
| 3174 | 2009.12.01 16:18 | modify | 1286 | 1.00 | 1.49795 | 1.49852 | 1.55295 | ||
| 3175 | 2009.12.01 16:23 | modify | 1286 | 1.00 | 1.49795 | 1.49854 | 1.55295 | ||
| 3176 | 2009.12.01 16:28 | modify | 1286 | 1.00 | 1.49795 | 1.49862 | 1.55295 | ||
| 3177 | 2009.12.01 16:38 | modify | 1286 | 1.00 | 1.49795 | 1.49864 | 1.55295 | ||
| 3178 | 2009.12.02 03:31 | modify | 1286 | 1.00 | 1.49795 | 1.49869 | 1.55295 | ||
| 3179 | 2009.12.02 05:27 | modify | 1286 | 1.00 | 1.49795 | 1.49870 | 1.55295 | ||
| 3180 | 2009.12.02 05:32 | modify | 1286 | 1.00 | 1.49795 | 1.49875 | 1.55295 | ||
| 3181 | 2009.12.02 05:38 | modify | 1286 | 1.00 | 1.49795 | 1.49881 | 1.55295 | ||
| 3182 | 2009.12.02 05:45 | modify | 1286 | 1.00 | 1.49795 | 1.49895 | 1.55295 | ||
| 3183 | 2009.12.02 06:09 | modify | 1286 | 1.00 | 1.49795 | 1.49899 | 1.55295 | ||
| 3184 | 2009.12.02 08:28 | modify | 1286 | 1.00 | 1.49795 | 1.49903 | 1.55295 | ||
| 3185 | 2009.12.02 08:33 | modify | 1286 | 1.00 | 1.49795 | 1.49979 | 1.55295 | ||
| 3186 | 2009.12.02 09:59 | modify | 1286 | 1.00 | 1.49795 | 1.49982 | 1.55295 | ||
| 3187 | 2009.12.02 10:05 | modify | 1286 | 1.00 | 1.49795 | 1.49985 | 1.55295 | ||
| 3188 | 2009.12.02 10:10 | modify | 1286 | 1.00 | 1.49795 | 1.50009 | 1.55295 | ||
| 3189 | 2009.12.02 10:15 | modify | 1286 | 1.00 | 1.49795 | 1.50021 | 1.55295 | ||
| 3190 | 2009.12.02 10:21 | modify | 1286 | 1.00 | 1.49795 | 1.50043 | 1.55295 | ||
| 3191 | 2009.12.02 23:15 | sell | 1287 | 1.00 | 1.50608 | 1.52108 | 1.50378 | ||
| 3192 | 2009.12.03 06:52 | modify | 1286 | 1.00 | 1.49795 | 1.50052 | 1.55295 | ||
| 3193 | 2009.12.03 06:57 | modify | 1286 | 1.00 | 1.49795 | 1.50085 | 1.55295 | ||
| 3194 | 2009.12.03 07:02 | modify | 1286 | 1.00 | 1.49795 | 1.50140 | 1.55295 | ||
| 3195 | 2009.12.03 07:22 | modify | 1286 | 1.00 | 1.49795 | 1.50154 | 1.55295 | ||
| 3196 | 2009.12.03 07:27 | modify | 1286 | 1.00 | 1.49795 | 1.50156 | 1.55295 | ||
| 3197 | 2009.12.03 07:32 | modify | 1286 | 1.00 | 1.49795 | 1.50244 | 1.55295 | ||
| 3198 | 2009.12.03 10:19 | modify | 1286 | 1.00 | 1.49795 | 1.50254 | 1.55295 | ||
| 3199 | 2009.12.03 10:24 | modify | 1286 | 1.00 | 1.49795 | 1.50257 | 1.55295 | ||
| 3200 | 2009.12.03 10:29 | modify | 1286 | 1.00 | 1.49795 | 1.50270 | 1.55295 | ||
| 3201 | 2009.12.03 10:38 | modify | 1286 | 1.00 | 1.49795 | 1.50275 | 1.55295 | ||
| 3202 | 2009.12.03 10:43 | modify | 1286 | 1.00 | 1.49795 | 1.50327 | 1.55295 | ||
| 3203 | 2009.12.03 10:48 | modify | 1286 | 1.00 | 1.49795 | 1.50338 | 1.55295 | ||
| 3204 | 2009.12.03 12:03 | modify | 1286 | 1.00 | 1.49795 | 1.50340 | 1.55295 | ||
| 3205 | 2009.12.03 12:56 | modify | 1286 | 1.00 | 1.49795 | 1.50341 | 1.55295 | ||
| 3206 | 2009.12.03 13:01 | modify | 1286 | 1.00 | 1.49795 | 1.50394 | 1.55295 | ||
| 3207 | 2009.12.03 13:20 | modify | 1286 | 1.00 | 1.49795 | 1.50395 | 1.55295 | ||
| 3208 | 2009.12.03 13:37 | modify | 1286 | 1.00 | 1.49795 | 1.50397 | 1.55295 | ||
| 3209 | 2009.12.03 13:42 | modify | 1286 | 1.00 | 1.49795 | 1.50404 | 1.55295 | ||
| 3210 | 2009.12.03 14:00 | close | 1287 | 1.00 | 1.50911 | 1.52108 | 1.50378 | -301.74 | 79773.36 |
| 3211 | 2009.12.03 22:00 | s/l | 1286 | 1.00 | 1.50404 | 1.50404 | 1.55295 | 601.20 | 80374.56 |
| 3212 | 2009.12.06 23:00 | sell | 1288 | 1.00 | 1.48688 | 1.50188 | 1.48458 | ||
| 3213 | 2009.12.07 07:15 | close | 1288 | 1.00 | 1.48730 | 1.50188 | 1.48458 | -41.58 | 80332.98 |
| 3214 | 2009.12.07 08:40 | sell | 1289 | 1.00 | 1.48007 | 1.48337 | 1.42507 | ||
| 3215 | 2009.12.07 15:30 | sell | 1290 | 1.00 | 1.48307 | 1.49807 | 1.48077 | ||
| 3216 | 2009.12.07 15:30 | modify | 1289 | 1.00 | 1.48007 | 1.49807 | 1.48077 | ||
| 3217 | 2009.12.07 17:04 | t/p | 1289 | 1.00 | 1.48077 | 1.49807 | 1.48077 | -70.00 | 80262.98 |
| 3218 | 2009.12.07 17:04 | t/p | 1290 | 1.00 | 1.48077 | 1.49807 | 1.48077 | 230.00 | 80492.98 |
| 3219 | 2009.12.09 01:30 | sell | 1291 | 1.00 | 1.47317 | 1.48817 | 1.47087 | ||
| 3220 | 2009.12.09 06:26 | t/p | 1291 | 1.00 | 1.47087 | 1.48817 | 1.47087 | 230.00 | 80722.98 |
| 3221 | 2009.12.09 23:00 | sell | 1292 | 1.00 | 1.47386 | 1.48886 | 1.47156 | ||
| 3222 | 2009.12.10 04:15 | close | 1292 | 1.00 | 1.47192 | 1.48886 | 1.47156 | 195.26 | 80918.24 |
| 3223 | 2009.12.11 20:45 | sell | 1293 | 1.00 | 1.46189 | 1.47689 | 1.45959 | ||
| 3224 | 2009.12.13 22:45 | close | 1293 | 1.00 | 1.46044 | 1.47689 | 1.45959 | 145.00 | 81063.24 |
| 3225 | 2009.12.14 00:45 | sell | 1294 | 1.00 | 1.46370 | 1.47870 | 1.46140 | ||
| 3226 | 2009.12.14 01:00 | t/p | 1294 | 1.00 | 1.46140 | 1.47870 | 1.46140 | 230.00 | 81293.24 |
| 3227 | 2009.12.14 01:30 | sell | 1295 | 1.00 | 1.46440 | 1.47940 | 1.46210 | ||
| 3228 | 2009.12.14 03:24 | t/p | 1295 | 1.00 | 1.46210 | 1.47940 | 1.46210 | 230.00 | 81523.24 |
| 3229 | 2009.12.15 08:30 | sell | 1296 | 1.00 | 1.45586 | 1.45916 | 1.40086 | ||
| 3230 | 2009.12.15 21:00 | sell | 1297 | 1.00 | 1.45340 | 1.46840 | 1.45110 | ||
| 3231 | 2009.12.15 21:00 | modify | 1296 | 1.00 | 1.45586 | 1.46840 | 1.45110 | ||
| 3232 | 2009.12.16 00:15 | close | 1297 | 1.00 | 1.45243 | 1.46840 | 1.45110 | 97.42 | 81620.66 |
| 3233 | 2009.12.16 01:15 | sell | 1298 | 1.00 | 1.45426 | 1.46926 | 1.45196 | ||
| 3234 | 2009.12.16 07:45 | close | 1298 | 1.00 | 1.45278 | 1.46926 | 1.45196 | 148.00 | 81768.66 |
| 3235 | 2009.12.16 07:50 | t/p | 1296 | 1.00 | 1.45110 | 1.46840 | 1.45110 | 476.42 | 82245.08 |
| 3236 | 2009.12.17 14:30 | sell | 1299 | 1.00 | 1.43683 | 1.45183 | 1.43453 | ||
| 3237 | 2009.12.17 15:34 | t/p | 1299 | 1.00 | 1.43453 | 1.45183 | 1.43453 | 230.00 | 82475.08 |
| 3238 | 2009.12.18 02:00 | sell | 1300 | 1.00 | 1.43593 | 1.45093 | 1.43363 | ||
| 3239 | 2009.12.18 07:15 | close | 1300 | 1.00 | 1.43549 | 1.45093 | 1.43363 | 44.00 | 82519.08 |
| 3240 | 2009.12.18 15:50 | sell | 1301 | 1.00 | 1.42732 | 1.43062 | 1.37232 | ||
| 3241 | 2009.12.18 17:47 | s/l | 1301 | 1.00 | 1.43062 | 1.43062 | 1.37232 | -330.00 | 82189.08 |
| 3242 | 2009.12.18 20:15 | sell | 1302 | 1.00 | 1.43302 | 1.44802 | 1.43072 | ||
| 3243 | 2009.12.20 22:00 | t/p | 1302 | 1.00 | 1.43072 | 1.44802 | 1.43072 | 230.00 | 82419.08 |
| 3244 | 2009.12.22 01:00 | sell | 1303 | 1.00 | 1.42889 | 1.44389 | 1.42659 | ||
| 3245 | 2009.12.22 11:30 | close | 1303 | 1.00 | 1.42949 | 1.44389 | 1.42659 | -60.00 | 82359.08 |
| 3246 | 2009.12.23 15:25 | buy | 1304 | 1.00 | 1.43185 | 1.42855 | 1.48685 | ||
| 3247 | 2009.12.23 22:30 | buy | 1305 | 1.00 | 1.43261 | 1.41761 | 1.43491 | ||
| 3248 | 2009.12.23 22:30 | modify | 1304 | 1.00 | 1.43185 | 1.41761 | 1.43491 | ||
| 3249 | 2009.12.24 01:30 | close | 1305 | 1.00 | 1.43417 | 1.41761 | 1.43491 | 152.10 | 82511.18 |
| 3250 | 2009.12.24 02:16 | t/p | 1304 | 1.00 | 1.43491 | 1.41761 | 1.43491 | 302.10 | 82813.28 |
| 3251 | 2009.12.24 14:15 | buy | 1306 | 1.00 | 1.43756 | 1.42256 | 1.43986 | ||
| 3252 | 2009.12.24 20:45 | close | 1306 | 1.00 | 1.43707 | 1.42256 | 1.43986 | -49.00 | 82764.28 |
| 3253 | 2009.12.24 23:15 | sell | 1307 | 1.00 | 1.43830 | 1.45330 | 1.43600 | ||
| 3254 | 2009.12.25 00:55 | t/p | 1307 | 1.00 | 1.43600 | 1.45330 | 1.43600 | 230.42 | 82994.70 |
| 3255 | 2009.12.27 23:00 | buy | 1308 | 1.00 | 1.43708 | 1.42208 | 1.43938 | ||
| 3256 | 2009.12.28 02:56 | t/p | 1308 | 1.00 | 1.43938 | 1.42208 | 1.43938 | 228.70 | 83223.40 |
| 3257 | 2009.12.29 16:25 | sell | 1309 | 1.00 | 1.43548 | 1.43878 | 1.38048 | ||
| 3258 | 2009.12.30 06:15 | sell | 1310 | 1.00 | 1.43285 | 1.44785 | 1.43055 | ||
| 3259 | 2009.12.30 06:15 | modify | 1309 | 1.00 | 1.43548 | 1.44785 | 1.43055 | ||
| 3260 | 2009.12.30 12:00 | close | 1310 | 1.00 | 1.43262 | 1.44785 | 1.43055 | 23.00 | 83246.40 |
| 3261 | 2009.12.30 14:29 | t/p | 1309 | 1.00 | 1.43055 | 1.44785 | 1.43055 | 493.42 | 83739.82 |
| 3262 | 2009.12.30 23:30 | sell | 1311 | 1.00 | 1.43400 | 1.44900 | 1.43170 | ||
| 3263 | 2009.12.31 15:15 | close | 1311 | 1.00 | 1.43410 | 1.44900 | 1.43170 | -8.74 | 83731.08 |
| 3264 | 2009.12.31 15:30 | sell | 1312 | 1.00 | 1.43189 | 1.43519 | 1.37689 | ||
| 3265 | 2009.12.31 15:53 | s/l | 1312 | 1.00 | 1.43519 | 1.43519 | 1.37689 | -330.00 | 83401.08 |
| 3266 | 2009.12.31 23:30 | sell | 1313 | 1.00 | 1.43275 | 1.44775 | 1.43045 | ||
| 3267 | 2010.01.01 13:15 | close | 1313 | 1.00 | 1.43220 | 1.44775 | 1.43045 | 55.42 | 83456.50 |
| 3268 | 2010.01.04 09:40 | buy | 1314 | 1.00 | 1.43795 | 1.43465 | 1.49295 | ||
| 3269 | 2010.01.04 20:00 | buy | 1315 | 1.00 | 1.44110 | 1.42610 | 1.44340 | ||
| 3270 | 2010.01.04 20:00 | modify | 1314 | 1.00 | 1.43795 | 1.42610 | 1.44340 | ||
| 3271 | 2010.01.05 00:00 | close | 1315 | 1.00 | 1.44238 | 1.42610 | 1.44340 | 126.70 | 83583.20 |
| 3272 | 2010.01.05 00:08 | t/p | 1314 | 1.00 | 1.44340 | 1.42610 | 1.44340 | 543.70 | 84126.90 |
| 3273 | 2010.01.10 23:45 | sell | 1316 | 1.00 | 1.44680 | 1.46180 | 1.44450 | ||
| 3274 | 2010.01.11 21:45 | close | 1316 | 1.00 | 1.45128 | 1.46180 | 1.44450 | -447.58 | 83679.32 |
| 3275 | 2010.01.13 15:25 | sell | 1317 | 1.00 | 1.45036 | 1.45366 | 1.39536 | ||
| 3276 | 2010.01.13 23:45 | sell | 1318 | 1.00 | 1.45208 | 1.46708 | 1.44978 | ||
| 3277 | 2010.01.13 23:45 | modify | 1317 | 1.00 | 1.45036 | 1.46708 | 1.44978 | ||
| 3278 | 2010.01.14 07:45 | close | 1318 | 1.00 | 1.45299 | 1.46708 | 1.44978 | -89.74 | 83589.58 |
| 3279 | 2010.01.14 10:09 | t/p | 1317 | 1.00 | 1.44978 | 1.46708 | 1.44978 | 59.26 | 83648.84 |
| 3280 | 2010.01.15 21:15 | sell | 1319 | 1.00 | 1.43853 | 1.45353 | 1.43623 | ||
| 3281 | 2010.01.17 22:00 | t/p | 1319 | 1.00 | 1.43623 | 1.45353 | 1.43623 | 230.00 | 83878.84 |
| 3282 | 2010.01.18 05:00 | sell | 1320 | 1.00 | 1.43736 | 1.45236 | 1.43506 | ||
| 3283 | 2010.01.18 09:15 | close | 1320 | 1.00 | 1.43667 | 1.45236 | 1.43506 | 69.00 | 83947.84 |
| 3284 | 2010.01.19 19:30 | sell | 1321 | 1.00 | 1.42937 | 1.44437 | 1.42707 | ||
| 3285 | 2010.01.19 23:39 | t/p | 1321 | 1.00 | 1.42707 | 1.44437 | 1.42707 | 230.00 | 84177.84 |
| 3286 | 2010.01.19 23:45 | buy | 1322 | 1.00 | 1.42691 | 1.41191 | 1.42921 | ||
| 3287 | 2010.01.20 09:15 | close | 1322 | 1.00 | 1.42115 | 1.41191 | 1.42921 | -577.30 | 83600.54 |
| 3288 | 2010.01.20 09:15 | sell | 1323 | 1.00 | 1.42115 | 1.43615 | 1.41885 | ||
| 3289 | 2010.01.20 09:49 | t/p | 1323 | 1.00 | 1.41885 | 1.43615 | 1.41885 | 230.00 | 83830.54 |
| 3290 | 2010.01.21 00:00 | sell | 1324 | 1.00 | 1.41115 | 1.42615 | 1.40885 | ||
| 3291 | 2010.01.21 02:00 | t/p | 1324 | 1.00 | 1.40885 | 1.42615 | 1.40885 | 230.00 | 84060.54 |
| 3292 | 2010.01.21 06:45 | sell | 1325 | 1.00 | 1.41063 | 1.42563 | 1.40833 | ||
| 3293 | 2010.01.21 07:52 | t/p | 1325 | 1.00 | 1.40833 | 1.42563 | 1.40833 | 230.00 | 84290.54 |
| 3294 | 2010.01.21 15:55 | sell | 1326 | 1.00 | 1.40414 | 1.40744 | 1.34914 | ||
| 3295 | 2010.01.21 16:47 | s/l | 1326 | 1.00 | 1.40744 | 1.40744 | 1.34914 | -330.00 | 83960.54 |
| 3296 | 2010.01.21 16:55 | buy | 1327 | 1.00 | 1.41185 | 1.40855 | 1.46685 | ||
| 3297 | 2010.01.21 17:49 | s/l | 1327 | 1.00 | 1.40855 | 1.40855 | 1.46685 | -330.00 | 83630.54 |
| 3298 | 2010.02.01 00:30 | sell | 1328 | 1.00 | 1.38841 | 1.40341 | 1.38611 | ||
| 3299 | 2010.02.01 01:44 | t/p | 1328 | 1.00 | 1.38611 | 1.40341 | 1.38611 | 230.00 | 83860.54 |
| 3300 | 2010.02.04 05:15 | sell | 1329 | 1.00 | 1.38935 | 1.40435 | 1.38705 | ||
| 3301 | 2010.02.04 06:40 | t/p | 1329 | 1.00 | 1.38705 | 1.40435 | 1.38705 | 230.00 | 84090.54 |
| 3302 | 2010.02.04 16:45 | sell | 1330 | 1.00 | 1.37343 | 1.37673 | 1.31843 | ||
| 3303 | 2010.02.04 17:05 | s/l | 1330 | 1.00 | 1.37673 | 1.37673 | 1.31843 | -330.00 | 83760.54 |
| 3304 | 2010.02.05 21:00 | sell | 1331 | 1.00 | 1.36634 | 1.38134 | 1.36404 | ||
| 3305 | 2010.02.07 22:33 | t/p | 1331 | 1.00 | 1.36404 | 1.38134 | 1.36404 | 230.00 | 83990.54 |
| 3306 | 2010.02.09 16:55 | buy | 1332 | 1.00 | 1.38062 | 1.37732 | 1.43562 | ||
| 3307 | 2010.02.09 17:42 | s/l | 1332 | 1.00 | 1.37732 | 1.37732 | 1.43562 | -330.00 | 83660.54 |
| 3308 | 2010.02.10 02:30 | buy | 1333 | 1.00 | 1.37662 | 1.36162 | 1.37892 | ||
| 3309 | 2010.02.10 07:00 | close | 1333 | 1.00 | 1.37678 | 1.36162 | 1.37892 | 16.00 | 83676.54 |
| 3310 | 2010.02.11 15:55 | sell | 1334 | 1.00 | 1.36015 | 1.36345 | 1.30515 | ||
| 3311 | 2010.02.11 16:25 | s/l | 1334 | 1.00 | 1.36345 | 1.36345 | 1.30515 | -330.00 | 83346.54 |
| 3312 | 2010.02.11 18:45 | sell | 1335 | 1.00 | 1.36819 | 1.38319 | 1.36589 | ||
| 3313 | 2010.02.12 00:45 | close | 1335 | 1.00 | 1.36608 | 1.38319 | 1.36589 | 211.42 | 83557.96 |
| 3314 | 2010.02.12 15:00 | sell | 1336 | 1.00 | 1.36193 | 1.37693 | 1.35963 | ||
| 3315 | 2010.02.15 05:23 | t/p | 1336 | 1.00 | 1.35963 | 1.37693 | 1.35963 | 230.42 | 83788.38 |
| 3316 | 2010.02.16 15:50 | buy | 1337 | 1.00 | 1.37137 | 1.36807 | 1.42637 | ||
| 3317 | 2010.02.17 07:00 | buy | 1338 | 1.00 | 1.37522 | 1.36022 | 1.37752 | ||
| 3318 | 2010.02.17 07:00 | modify | 1337 | 1.00 | 1.37137 | 1.36022 | 1.37752 | ||
| 3319 | 2010.02.17 07:54 | t/p | 1337 | 1.00 | 1.37752 | 1.36022 | 1.37752 | 613.70 | 84402.08 |
| 3320 | 2010.02.17 07:54 | t/p | 1338 | 1.00 | 1.37752 | 1.36022 | 1.37752 | 230.00 | 84632.08 |
| 3321 | 2010.02.17 15:50 | sell | 1339 | 1.00 | 1.36553 | 1.36883 | 1.31053 | ||
| 3322 | 2010.02.18 06:45 | sell | 1340 | 1.00 | 1.35900 | 1.37400 | 1.35670 | ||
| 3323 | 2010.02.18 06:45 | modify | 1339 | 1.00 | 1.36553 | 1.37400 | 1.35670 | ||
| 3324 | 2010.02.18 07:24 | t/p | 1339 | 1.00 | 1.35670 | 1.37400 | 1.35670 | 884.26 | 85516.34 |
| 3325 | 2010.02.18 07:24 | t/p | 1340 | 1.00 | 1.35670 | 1.37400 | 1.35670 | 230.00 | 85746.34 |
| 3326 | 2010.02.18 23:15 | buy | 1341 | 1.00 | 1.34692 | 1.33192 | 1.34922 | ||
| 3327 | 2010.02.18 23:26 | t/p | 1341 | 1.00 | 1.34922 | 1.33192 | 1.34922 | 230.00 | 85976.34 |
| 3328 | 2010.02.19 09:00 | sell | 1342 | 1.00 | 1.34928 | 1.36428 | 1.34698 | ||
| 3329 | 2010.02.19 15:15 | close | 1342 | 1.00 | 1.34934 | 1.36428 | 1.34698 | -6.00 | 85970.34 |
| 3330 | 2010.02.22 07:15 | buy | 1343 | 1.00 | 1.36074 | 1.34574 | 1.36304 | ||
| 3331 | 2010.02.22 07:40 | t/p | 1343 | 1.00 | 1.36304 | 1.34574 | 1.36304 | 230.00 | 86200.34 |
| 3332 | 2010.02.24 01:15 | sell | 1344 | 1.00 | 1.35241 | 1.36741 | 1.35011 | ||
| 3333 | 2010.02.24 15:50 | buy | 1345 | 1.00 | 1.36181 | 1.35851 | 1.41681 | ||
| 3334 | 2010.02.24 16:14 | s/l | 1345 | 1.00 | 1.35851 | 1.35851 | 1.41681 | -330.00 | 85870.34 |
| 3335 | 2010.02.24 18:15 | close | 1344 | 1.00 | 1.35446 | 1.36741 | 1.35011 | -205.00 | 85665.34 |
| 3336 | 2010.02.24 23:30 | sell | 1346 | 1.00 | 1.35462 | 1.36962 | 1.35232 | ||
| 3337 | 2010.02.25 00:49 | t/p | 1346 | 1.00 | 1.35232 | 1.36962 | 1.35232 | 231.26 | 85896.60 |
| 3338 | 2010.02.25 23:45 | buy | 1347 | 1.00 | 1.35319 | 1.33819 | 1.35549 | ||
| 3339 | 2010.02.26 00:08 | t/p | 1347 | 1.00 | 1.35549 | 1.33819 | 1.35549 | 228.70 | 86125.30 |
| 3340 | 2010.02.26 07:15 | buy | 1348 | 1.00 | 1.35638 | 1.34138 | 1.35868 | ||
| 3341 | 2010.02.26 09:35 | t/p | 1348 | 1.00 | 1.35868 | 1.34138 | 1.35868 | 230.00 | 86355.30 |
| 3342 | 2010.03.01 11:40 | sell | 1349 | 1.00 | 1.35263 | 1.35593 | 1.29763 | ||
| 3343 | 2010.03.01 11:43 | s/l | 1349 | 1.00 | 1.35593 | 1.35593 | 1.29763 | -330.00 | 86025.30 |
| 3344 | 2010.03.01 11:43 | sell | 1350 | 1.00 | 1.35592 | 1.35922 | 1.30092 | ||
| 3345 | 2010.03.01 18:15 | sell | 1351 | 1.00 | 1.35400 | 1.36900 | 1.35170 | ||
| 3346 | 2010.03.01 18:15 | modify | 1350 | 1.00 | 1.35592 | 1.36900 | 1.35170 | ||
| 3347 | 2010.03.02 00:30 | close | 1351 | 1.00 | 1.35522 | 1.36900 | 1.35170 | -121.58 | 85903.72 |
| 3348 | 2010.03.02 04:15 | t/p | 1350 | 1.00 | 1.35170 | 1.36900 | 1.35170 | 422.42 | 86326.14 |
| 3349 | 2010.03.03 21:00 | buy | 1352 | 1.00 | 1.36958 | 1.35458 | 1.37188 | ||
| 3350 | 2010.03.04 01:15 | close | 1352 | 1.00 | 1.37059 | 1.35458 | 1.37188 | 97.10 | 86423.24 |
| 3351 | 2010.03.05 00:30 | sell | 1353 | 1.00 | 1.35887 | 1.37387 | 1.35657 | ||
| 3352 | 2010.03.05 13:30 | t/p | 1353 | 1.00 | 1.35657 | 1.37387 | 1.35657 | 230.00 | 86653.24 |
| 3353 | 2010.03.05 15:35 | buy | 1354 | 1.00 | 1.36096 | 1.35766 | 1.41596 | ||
| 3354 | 2010.03.07 23:00 | sell | 1355 | 1.00 | 1.36435 | 1.37935 | 1.36205 | ||
| 3355 | 2010.03.08 06:30 | close | 1355 | 1.00 | 1.36692 | 1.37935 | 1.36205 | -256.58 | 86396.66 |
| 3356 | 2010.03.08 08:30 | buy | 1356 | 1.00 | 1.36635 | 1.35135 | 1.36865 | ||
| 3357 | 2010.03.08 08:30 | modify | 1354 | 1.00 | 1.36096 | 1.35135 | 1.36865 | ||
| 3358 | 2010.03.08 14:15 | close | 1356 | 1.00 | 1.36730 | 1.35135 | 1.36865 | 95.00 | 86491.66 |
| 3359 | 2010.03.08 14:20 | t/p | 1354 | 1.00 | 1.36865 | 1.35135 | 1.36865 | 767.70 | 87259.36 |
| 3360 | 2010.03.12 15:15 | buy | 1357 | 1.00 | 1.37325 | 1.35825 | 1.37555 | ||
| 3361 | 2010.03.12 15:40 | t/p | 1357 | 1.00 | 1.37555 | 1.35825 | 1.37555 | 230.00 | 87489.36 |
| 3362 | 2010.03.17 09:30 | buy | 1358 | 1.00 | 1.37715 | 1.36215 | 1.37945 | ||
| 3363 | 2010.03.17 10:50 | t/p | 1358 | 1.00 | 1.37945 | 1.36215 | 1.37945 | 230.00 | 87719.36 |
| 3364 | 2010.03.18 15:20 | sell | 1359 | 1.00 | 1.36095 | 1.36425 | 1.30595 | ||
| 3365 | 2010.03.19 00:45 | sell | 1360 | 1.00 | 1.36185 | 1.37685 | 1.35955 | ||
| 3366 | 2010.03.19 00:45 | modify | 1359 | 1.00 | 1.36095 | 1.37685 | 1.35955 | ||
| 3367 | 2010.03.19 08:43 | t/p | 1359 | 1.00 | 1.35955 | 1.37685 | 1.35955 | 140.42 | 87859.78 |
| 3368 | 2010.03.19 08:43 | t/p | 1360 | 1.00 | 1.35955 | 1.37685 | 1.35955 | 230.00 | 88089.78 |
| 3369 | 2010.03.19 19:15 | sell | 1361 | 1.00 | 1.35391 | 1.36891 | 1.35161 | ||
| 3370 | 2010.03.21 21:30 | close | 1361 | 1.00 | 1.35177 | 1.36891 | 1.35161 | 214.00 | 88303.78 |
| 3371 | 2010.03.21 23:00 | buy | 1362 | 1.00 | 1.35177 | 1.33677 | 1.35407 | ||
| 3372 | 2010.03.22 08:30 | close | 1362 | 1.00 | 1.35218 | 1.33677 | 1.35407 | 39.70 | 88343.48 |
| 3373 | 2010.03.22 08:30 | sell | 1363 | 1.00 | 1.35218 | 1.36718 | 1.34988 | ||
| 3374 | 2010.03.22 12:00 | close | 1363 | 1.00 | 1.35024 | 1.36718 | 1.34988 | 194.00 | 88537.48 |
| 3375 | 2010.03.25 00:15 | sell | 1364 | 1.00 | 1.33343 | 1.34843 | 1.33113 | ||
| 3376 | 2010.03.25 05:20 | t/p | 1364 | 1.00 | 1.33113 | 1.34843 | 1.33113 | 230.00 | 88767.48 |
| 3377 | 2010.03.25 07:30 | sell | 1365 | 1.00 | 1.33354 | 1.34854 | 1.33124 | ||
| 3378 | 2010.03.25 14:00 | close | 1365 | 1.00 | 1.33256 | 1.34854 | 1.33124 | 98.00 | 88865.48 |
| 3379 | 2010.03.26 00:00 | sell | 1366 | 1.00 | 1.33043 | 1.34543 | 1.32813 | ||
| 3380 | 2010.03.26 13:15 | close | 1366 | 1.00 | 1.33513 | 1.34543 | 1.32813 | -470.00 | 88395.48 |
| 3381 | 2010.03.29 01:45 | buy | 1367 | 1.00 | 1.34245 | 1.32745 | 1.34475 | ||
| 3382 | 2010.03.29 04:30 | close | 1367 | 1.00 | 1.34410 | 1.32745 | 1.34475 | 165.00 | 88560.48 |
| 3383 | 2010.03.29 12:45 | buy | 1368 | 1.00 | 1.34577 | 1.33077 | 1.34807 | ||
| 3384 | 2010.03.29 19:45 | close | 1368 | 1.00 | 1.34720 | 1.33077 | 1.34807 | 143.00 | 88703.48 |
| 3385 | 2010.03.29 23:45 | sell | 1369 | 1.00 | 1.34848 | 1.36348 | 1.34618 | ||
| 3386 | 2010.03.30 08:30 | close | 1369 | 1.00 | 1.34836 | 1.36348 | 1.34618 | 12.42 | 88715.90 |
| 3387 | 2010.03.30 08:35 | sell | 1370 | 1.00 | 1.34675 | 1.35005 | 1.29175 | ||
| 3388 | 2010.03.30 23:00 | sell | 1371 | 1.00 | 1.34215 | 1.35715 | 1.33985 | ||
| 3389 | 2010.03.30 23:00 | modify | 1370 | 1.00 | 1.34675 | 1.35715 | 1.33985 | ||
| 3390 | 2010.03.31 01:15 | close | 1371 | 1.00 | 1.34069 | 1.35715 | 1.33985 | 146.42 | 88862.32 |
| 3391 | 2010.03.31 01:18 | t/p | 1370 | 1.00 | 1.33985 | 1.35715 | 1.33985 | 690.42 | 89552.74 |
| 3392 | 2010.03.31 20:00 | buy | 1372 | 1.00 | 1.35051 | 1.33551 | 1.35281 | ||
| 3393 | 2010.04.01 00:00 | close | 1372 | 1.00 | 1.35253 | 1.33551 | 1.35281 | 198.10 | 89750.84 |
| 3394 | 2010.04.02 01:00 | buy | 1373 | 1.00 | 1.35697 | 1.34197 | 1.35927 | ||
| 3395 | 2010.04.02 20:00 | close | 1373 | 1.00 | 1.34912 | 1.34197 | 1.35927 | -785.00 | 88965.84 |
| 3396 | 2010.04.02 20:00 | sell | 1374 | 1.00 | 1.34912 | 1.36412 | 1.34682 | ||
| 3397 | 2010.04.05 06:00 | close | 1374 | 1.00 | 1.35002 | 1.36412 | 1.34682 | -89.58 | 88876.26 |
| 3398 | 2010.04.06 18:45 | sell | 1375 | 1.00 | 1.33962 | 1.35462 | 1.33732 | ||
| 3399 | 2010.04.06 23:45 | close | 1375 | 1.00 | 1.33878 | 1.35462 | 1.33732 | 84.00 | 88960.26 |
| 3400 | 2010.04.06 23:45 | buy | 1376 | 1.00 | 1.33878 | 1.32378 | 1.34108 | ||
| 3401 | 2010.04.07 07:15 | close | 1376 | 1.00 | 1.33903 | 1.32378 | 1.34108 | 23.70 | 88983.96 |
| 3402 | 2010.04.08 23:30 | sell | 1377 | 1.00 | 1.33732 | 1.35232 | 1.33502 | ||
| 3403 | 2010.04.09 01:30 | close | 1377 | 1.00 | 1.33567 | 1.35232 | 1.33502 | 165.42 | 89149.38 |
| 3404 | 2010.04.11 23:15 | sell | 1378 | 1.00 | 1.36685 | 1.38185 | 1.36455 | ||
| 3405 | 2010.04.12 00:04 | t/p | 1378 | 1.00 | 1.36455 | 1.38185 | 1.36455 | 230.42 | 89379.80 |
| 3406 | 2010.04.12 07:00 | buy | 1379 | 1.00 | 1.36333 | 1.34833 | 1.36563 | ||
| 3407 | 2010.04.12 22:30 | close | 1379 | 1.00 | 1.35907 | 1.34833 | 1.36563 | -426.00 | 88953.80 |
| 3408 | 2010.04.15 14:45 | sell | 1380 | 1.00 | 1.35696 | 1.37196 | 1.35466 | ||
| 3409 | 2010.04.15 15:48 | t/p | 1380 | 1.00 | 1.35466 | 1.37196 | 1.35466 | 230.00 | 89183.80 |
| 3410 | 2010.04.19 06:00 | sell | 1381 | 1.00 | 1.34696 | 1.36196 | 1.34466 | ||
| 3411 | 2010.04.19 06:41 | t/p | 1381 | 1.00 | 1.34466 | 1.36196 | 1.34466 | 230.00 | 89413.80 |
| 3412 | 2010.04.19 14:15 | sell | 1382 | 1.00 | 1.34572 | 1.36072 | 1.34342 | ||
| 3413 | 2010.04.20 01:45 | close | 1382 | 1.00 | 1.34717 | 1.36072 | 1.34342 | -144.58 | 89269.22 |
| 3414 | 2010.04.22 09:25 | sell | 1383 | 1.00 | 1.33687 | 1.34017 | 1.28187 | ||
| 3415 | 2010.04.22 23:06 | modify | 1383 | 1.00 | 1.33687 | 1.33682 | 1.28187 | ||
| 3416 | 2010.04.22 23:11 | modify | 1383 | 1.00 | 1.33687 | 1.33597 | 1.28187 | ||
| 3417 | 2010.04.22 23:17 | modify | 1383 | 1.00 | 1.33687 | 1.33582 | 1.28187 | ||
| 3418 | 2010.04.22 23:22 | modify | 1383 | 1.00 | 1.33687 | 1.33575 | 1.28187 | ||
| 3419 | 2010.04.22 23:38 | modify | 1383 | 1.00 | 1.33687 | 1.33571 | 1.28187 | ||
| 3420 | 2010.04.22 23:43 | modify | 1383 | 1.00 | 1.33687 | 1.33570 | 1.28187 | ||
| 3421 | 2010.04.23 03:11 | modify | 1383 | 1.00 | 1.33687 | 1.33557 | 1.28187 | ||
| 3422 | 2010.04.23 06:00 | sell | 1384 | 1.00 | 1.32382 | 1.33882 | 1.32152 | ||
| 3423 | 2010.04.23 06:00 | modify | 1383 | 1.00 | 1.33687 | 1.33882 | 1.32152 | ||
| 3424 | 2010.04.23 06:02 | modify | 1383 | 1.00 | 1.33687 | 1.33686 | 1.32152 | ||
| 3425 | 2010.04.23 06:07 | modify | 1383 | 1.00 | 1.33687 | 1.33672 | 1.32152 | ||
| 3426 | 2010.04.23 06:12 | modify | 1383 | 1.00 | 1.33687 | 1.33562 | 1.32152 | ||
| 3427 | 2010.04.23 06:17 | modify | 1383 | 1.00 | 1.33687 | 1.33538 | 1.32152 | ||
| 3428 | 2010.04.23 06:27 | modify | 1383 | 1.00 | 1.33687 | 1.33536 | 1.32152 | ||
| 3429 | 2010.04.23 13:30 | close | 1384 | 1.00 | 1.32707 | 1.33882 | 1.32152 | -325.00 | 88944.22 |
| 3430 | 2010.04.23 14:43 | s/l | 1383 | 1.00 | 1.33536 | 1.33536 | 1.32152 | 151.42 | 89095.64 |
| 3431 | 2010.04.27 15:45 | sell | 1385 | 1.00 | 1.32558 | 1.32888 | 1.27058 | ||
| 3432 | 2010.04.28 01:30 | sell | 1386 | 1.00 | 1.31810 | 1.33310 | 1.31580 | ||
| 3433 | 2010.04.28 01:30 | modify | 1385 | 1.00 | 1.32558 | 1.33310 | 1.31580 | ||
| 3434 | 2010.04.28 07:00 | close | 1386 | 1.00 | 1.31790 | 1.33310 | 1.31580 | 20.00 | 89115.64 |
| 3435 | 2010.04.28 08:15 | t/p | 1385 | 1.00 | 1.31580 | 1.33310 | 1.31580 | 978.42 | 90094.06 |
| 3436 | 2010.04.28 11:30 | sell | 1387 | 1.00 | 1.32081 | 1.33581 | 1.31851 | ||
| 3437 | 2010.04.28 14:02 | t/p | 1387 | 1.00 | 1.31851 | 1.33581 | 1.31851 | 230.00 | 90324.06 |
| 3438 | 2010.04.28 15:30 | sell | 1388 | 1.00 | 1.31331 | 1.31661 | 1.25831 | ||
| 3439 | 2010.04.28 17:54 | s/l | 1388 | 1.00 | 1.31661 | 1.31661 | 1.25831 | -330.00 | 89994.06 |
| 3440 | 2010.05.03 19:00 | sell | 1389 | 1.00 | 1.32118 | 1.33618 | 1.31888 | ||
| 3441 | 2010.05.03 20:06 | t/p | 1389 | 1.00 | 1.31888 | 1.33618 | 1.31888 | 230.00 | 90224.06 |
| 3442 | 2010.05.04 23:00 | buy | 1390 | 1.00 | 1.29650 | 1.28150 | 1.29880 | ||
| 3443 | 2010.05.05 00:13 | t/p | 1390 | 1.00 | 1.29880 | 1.28150 | 1.29880 | 228.70 | 90452.76 |
| 3444 | 2010.05.05 06:00 | sell | 1391 | 1.00 | 1.29695 | 1.31195 | 1.29465 | ||
| 3445 | 2010.05.05 07:39 | t/p | 1391 | 1.00 | 1.29465 | 1.31195 | 1.29465 | 230.00 | 90682.76 |
| 3446 | 2010.05.06 00:30 | sell | 1392 | 1.00 | 1.28377 | 1.29877 | 1.28147 | ||
| 3447 | 2010.05.06 05:05 | t/p | 1392 | 1.00 | 1.28147 | 1.29877 | 1.28147 | 230.00 | 90912.76 |
| 3448 | 2010.05.06 23:45 | sell | 1393 | 1.00 | 1.26641 | 1.28141 | 1.26411 | ||
| 3449 | 2010.05.07 00:09 | t/p | 1393 | 1.00 | 1.26411 | 1.28141 | 1.26411 | 230.42 | 91143.18 |
| 3450 | 2010.05.07 03:00 | sell | 1394 | 1.00 | 1.27070 | 1.28570 | 1.26840 | ||
| 3451 | 2010.05.07 03:12 | t/p | 1394 | 1.00 | 1.26840 | 1.28570 | 1.26840 | 230.00 | 91373.18 |
| 3452 | 2010.05.10 11:45 | buy | 1395 | 1.00 | 1.29644 | 1.28144 | 1.29874 | ||
| 3453 | 2010.05.10 12:05 | t/p | 1395 | 1.00 | 1.29874 | 1.28144 | 1.29874 | 230.00 | 91603.18 |
| 3454 | 2010.05.10 12:15 | buy | 1396 | 1.00 | 1.29670 | 1.28170 | 1.29900 | ||
| 3455 | 2010.05.10 14:38 | s/l | 1396 | 1.00 | 1.28170 | 1.28170 | 1.29900 | -1500.00 | 90103.18 |
| 3456 | 2010.05.11 01:30 | sell | 1397 | 1.00 | 1.27947 | 1.29447 | 1.27717 | ||
| 3457 | 2010.05.11 01:56 | t/p | 1397 | 1.00 | 1.27717 | 1.29447 | 1.27717 | 230.00 | 90333.18 |
| 3458 | 2010.05.11 13:15 | sell | 1398 | 1.00 | 1.27180 | 1.28680 | 1.26950 | ||
| 3459 | 2010.05.11 14:38 | t/p | 1398 | 1.00 | 1.26950 | 1.28680 | 1.26950 | 230.00 | 90563.18 |
| 3460 | 2010.05.12 07:30 | sell | 1399 | 1.00 | 1.26598 | 1.28098 | 1.26368 | ||
| 3461 | 2010.05.12 08:45 | buy | 1400 | 1.00 | 1.27347 | 1.27017 | 1.32847 | ||
| 3462 | 2010.05.12 09:04 | s/l | 1400 | 1.00 | 1.27017 | 1.27017 | 1.32847 | -330.00 | 90233.18 |
| 3463 | 2010.05.12 15:24 | t/p | 1399 | 1.00 | 1.26368 | 1.28098 | 1.26368 | 230.00 | 90463.18 |
| 3464 | 2010.05.12 22:45 | sell | 1401 | 1.00 | 1.26361 | 1.27861 | 1.26131 | ||
| 3465 | 2010.05.13 08:30 | close | 1401 | 1.00 | 1.26269 | 1.27861 | 1.26131 | 93.26 | 90556.44 |
| 3466 | 2010.05.13 08:50 | sell | 1402 | 1.00 | 1.25868 | 1.26198 | 1.20368 | ||
| 3467 | 2010.05.14 02:15 | sell | 1403 | 1.00 | 1.25483 | 1.26983 | 1.25253 | ||
| 3468 | 2010.05.14 02:15 | modify | 1402 | 1.00 | 1.25868 | 1.26983 | 1.25253 | ||
| 3469 | 2010.05.14 02:48 | t/p | 1402 | 1.00 | 1.25253 | 1.26983 | 1.25253 | 615.42 | 91171.86 |
| 3470 | 2010.05.14 02:48 | t/p | 1403 | 1.00 | 1.25253 | 1.26983 | 1.25253 | 230.00 | 91401.86 |
| 3471 | 2010.05.14 05:15 | sell | 1404 | 1.00 | 1.25481 | 1.26981 | 1.25251 | ||
| 3472 | 2010.05.14 05:53 | t/p | 1404 | 1.00 | 1.25251 | 1.26981 | 1.25251 | 230.00 | 91631.86 |
| 3473 | 2010.05.17 02:30 | sell | 1405 | 1.00 | 1.22597 | 1.22927 | 1.17097 | ||
| 3474 | 2010.05.17 05:00 | s/l | 1405 | 1.00 | 1.22927 | 1.22927 | 1.17097 | -330.00 | 91301.86 |
| 3475 | 2010.05.17 07:15 | sell | 1406 | 1.00 | 1.23128 | 1.24628 | 1.22898 | ||
| 3476 | 2010.05.17 07:44 | t/p | 1406 | 1.00 | 1.22898 | 1.24628 | 1.22898 | 230.00 | 91531.86 |
| 3477 | 2010.05.17 11:15 | sell | 1407 | 1.00 | 1.23238 | 1.24738 | 1.23008 | ||
| 3478 | 2010.05.17 15:30 | close | 1407 | 1.00 | 1.23175 | 1.24738 | 1.23008 | 63.00 | 91594.86 |
| 3479 | 2010.05.19 02:45 | sell | 1408 | 1.00 | 1.21904 | 1.23404 | 1.21674 | ||
| 3480 | 2010.05.19 06:11 | t/p | 1408 | 1.00 | 1.21674 | 1.23404 | 1.21674 | 230.00 | 91824.86 |
| 3481 | 2010.05.19 12:00 | sell | 1409 | 1.00 | 1.22098 | 1.23598 | 1.21868 | ||
| 3482 | 2010.05.19 14:34 | s/l | 1409 | 1.00 | 1.23598 | 1.23598 | 1.21868 | -1500.00 | 90324.86 |
| 3483 | 2010.05.20 00:15 | buy | 1410 | 1.00 | 1.23672 | 1.22172 | 1.23902 | ||
| 3484 | 2010.05.20 06:45 | close | 1410 | 1.00 | 1.23699 | 1.22172 | 1.23902 | 27.00 | 90351.86 |
| 3485 | 2010.05.20 22:00 | buy | 1411 | 1.00 | 1.24698 | 1.23198 | 1.24928 | ||
| 3486 | 2010.05.20 23:11 | t/p | 1411 | 1.00 | 1.24928 | 1.23198 | 1.24928 | 230.00 | 90581.86 |
| 3487 | 2010.05.21 06:45 | buy | 1412 | 1.00 | 1.25606 | 1.24106 | 1.25836 | ||
| 3488 | 2010.05.21 13:00 | close | 1412 | 1.00 | 1.25706 | 1.24106 | 1.25836 | 100.00 | 90681.86 |
| 3489 | 2010.05.23 21:30 | buy | 1413 | 1.00 | 1.25400 | 1.23900 | 1.25630 | ||
| 3490 | 2010.05.24 10:00 | s/l | 1413 | 1.00 | 1.23900 | 1.23900 | 1.25630 | -1501.30 | 89180.56 |
| 3491 | 2010.05.24 15:45 | sell | 1414 | 1.00 | 1.24036 | 1.25536 | 1.23806 | ||
| 3492 | 2010.05.24 19:54 | t/p | 1414 | 1.00 | 1.23806 | 1.25536 | 1.23806 | 230.00 | 89410.56 |
| 3493 | 2010.05.25 14:00 | sell | 1415 | 1.00 | 1.22310 | 1.23810 | 1.22080 | ||
| 3494 | 2010.05.25 21:25 | s/l | 1415 | 1.00 | 1.23810 | 1.23810 | 1.22080 | -1500.00 | 87910.56 |
| 3495 | 2010.05.27 00:30 | sell | 1416 | 1.00 | 1.21913 | 1.23413 | 1.21683 | ||
| 3496 | 2010.05.27 12:45 | close | 1416 | 1.00 | 1.22339 | 1.23413 | 1.21683 | -426.00 | 87484.56 |
| 3497 | 2010.05.27 15:55 | buy | 1417 | 1.00 | 1.23611 | 1.23281 | 1.29111 | ||
| 3498 | 2010.05.27 19:37 | s/l | 1417 | 1.00 | 1.23281 | 1.23281 | 1.29111 | -330.00 | 87154.56 |
| 3499 | 2010.05.28 08:40 | buy | 1418 | 1.00 | 1.24297 | 1.23967 | 1.29797 | ||
| 3500 | 2010.05.28 11:05 | s/l | 1418 | 1.00 | 1.23967 | 1.23967 | 1.29797 | -330.00 | 86824.56 |
| 3501 | 2010.05.28 12:45 | buy | 1419 | 1.00 | 1.23561 | 1.22061 | 1.23791 | ||
| 3502 | 2010.05.28 13:13 | t/p | 1419 | 1.00 | 1.23791 | 1.22061 | 1.23791 | 230.00 | 87054.56 |
| 3503 | 2010.06.01 08:50 | sell | 1420 | 1.00 | 1.21255 | 1.21585 | 1.15755 | ||
| 3504 | 2010.06.01 11:02 | s/l | 1420 | 1.00 | 1.21585 | 1.21585 | 1.15755 | -330.00 | 86724.56 |
| 3505 | 2010.06.01 13:00 | sell | 1421 | 1.00 | 1.21781 | 1.23281 | 1.21551 | ||
| 3506 | 2010.06.01 14:28 | s/l | 1421 | 1.00 | 1.23281 | 1.23281 | 1.21551 | -1500.00 | 85224.56 |
| 3507 | 2010.06.04 00:15 | sell | 1422 | 1.00 | 1.21759 | 1.23259 | 1.21529 | ||
| 3508 | 2010.06.04 11:01 | t/p | 1422 | 1.00 | 1.21529 | 1.23259 | 1.21529 | 230.00 | 85454.56 |
| 3509 | 2010.06.04 11:15 | sell | 1423 | 1.00 | 1.21031 | 1.21361 | 1.15531 | ||
| 3510 | 2010.06.06 21:00 | modify | 1423 | 1.00 | 1.21031 | 1.21018 | 1.15531 | ||
| 3511 | 2010.06.06 21:05 | modify | 1423 | 1.00 | 1.21031 | 1.20905 | 1.15531 | ||
| 3512 | 2010.06.06 22:50 | modify | 1423 | 1.00 | 1.21031 | 1.20896 | 1.15531 | ||
| 3513 | 2010.06.06 22:55 | modify | 1423 | 1.00 | 1.21031 | 1.20893 | 1.15531 | ||
| 3514 | 2010.06.07 00:10 | modify | 1423 | 1.00 | 1.21031 | 1.20871 | 1.15531 | ||
| 3515 | 2010.06.07 00:15 | modify | 1423 | 1.00 | 1.21031 | 1.20854 | 1.15531 | ||
| 3516 | 2010.06.07 00:20 | modify | 1423 | 1.00 | 1.21031 | 1.20786 | 1.15531 | ||
| 3517 | 2010.06.07 00:25 | modify | 1423 | 1.00 | 1.21031 | 1.20625 | 1.15531 | ||
| 3518 | 2010.06.07 00:40 | modify | 1423 | 1.00 | 1.21031 | 1.20621 | 1.15531 | ||
| 3519 | 2010.06.07 00:45 | modify | 1423 | 1.00 | 1.21031 | 1.20490 | 1.15531 | ||
| 3520 | 2010.06.07 01:58 | modify | 1423 | 1.00 | 1.21031 | 1.20442 | 1.15531 | ||
| 3521 | 2010.06.07 02:11 | modify | 1423 | 1.00 | 1.21031 | 1.20438 | 1.15531 | ||
| 3522 | 2010.06.07 05:15 | sell | 1424 | 1.00 | 1.19271 | 1.20771 | 1.19041 | ||
| 3523 | 2010.06.07 05:15 | modify | 1423 | 1.00 | 1.21031 | 1.20771 | 1.19041 | ||
| 3524 | 2010.06.07 05:46 | modify | 1423 | 1.00 | 1.21031 | 1.20770 | 1.19041 | ||
| 3525 | 2010.06.07 06:15 | modify | 1423 | 1.00 | 1.21031 | 1.20766 | 1.19041 | ||
| 3526 | 2010.06.07 06:17 | t/p | 1423 | 1.00 | 1.19041 | 1.20766 | 1.19041 | 1990.42 | 87444.98 |
| 3527 | 2010.06.07 06:17 | t/p | 1424 | 1.00 | 1.19041 | 1.20771 | 1.19041 | 230.00 | 87674.98 |
| 3528 | 2010.06.07 06:45 | sell | 1425 | 1.00 | 1.19381 | 1.20881 | 1.19151 | ||
| 3529 | 2010.06.07 07:52 | t/p | 1425 | 1.00 | 1.19151 | 1.20881 | 1.19151 | 230.00 | 87904.98 |
| 3530 | 2010.06.07 10:00 | sell | 1426 | 1.00 | 1.19798 | 1.21298 | 1.19568 | ||
| 3531 | 2010.06.07 11:34 | t/p | 1426 | 1.00 | 1.19568 | 1.21298 | 1.19568 | 230.00 | 88134.98 |
| 3532 | 2010.06.09 17:45 | buy | 1427 | 1.00 | 1.20089 | 1.18589 | 1.20319 | ||
| 3533 | 2010.06.10 03:30 | close | 1427 | 1.00 | 1.20060 | 1.18589 | 1.20319 | -32.90 | 88102.08 |
| 3534 | 2010.06.11 02:30 | buy | 1428 | 1.00 | 1.20931 | 1.19431 | 1.21161 | ||
| 3535 | 2010.06.11 04:50 | t/p | 1428 | 1.00 | 1.21161 | 1.19431 | 1.21161 | 230.00 | 88332.08 |
| 3536 | 2010.06.13 23:00 | sell | 1429 | 1.00 | 1.21421 | 1.22921 | 1.21191 | ||
| 3537 | 2010.06.14 15:09 | s/l | 1429 | 1.00 | 1.22921 | 1.22921 | 1.21191 | -1499.58 | 86832.50 |
| 3538 | 2010.06.14 18:00 | buy | 1430 | 1.00 | 1.22274 | 1.20774 | 1.22504 | ||
| 3539 | 2010.06.14 19:17 | t/p | 1430 | 1.00 | 1.22504 | 1.20774 | 1.22504 | 230.00 | 87062.50 |
| 3540 | 2010.06.14 21:00 | buy | 1431 | 1.00 | 1.22198 | 1.20698 | 1.22428 | ||
| 3541 | 2010.06.15 00:30 | close | 1431 | 1.00 | 1.22302 | 1.20698 | 1.22428 | 102.70 | 87165.20 |
| 3542 | 2010.06.15 23:00 | buy | 1432 | 1.00 | 1.23175 | 1.21675 | 1.23405 | ||
| 3543 | 2010.06.16 06:21 | t/p | 1432 | 1.00 | 1.23405 | 1.21675 | 1.23405 | 228.70 | 87393.90 |
| 3544 | 2010.06.17 08:50 | buy | 1433 | 1.00 | 1.23341 | 1.23011 | 1.28841 | ||
| 3545 | 2010.06.20 21:00 | modify | 1433 | 1.00 | 1.23341 | 1.23341 | 1.28841 | ||
| 3546 | 2010.06.20 21:06 | modify | 1433 | 1.00 | 1.23341 | 1.23343 | 1.28841 | ||
| 3547 | 2010.06.20 21:11 | modify | 1433 | 1.00 | 1.23341 | 1.23348 | 1.28841 | ||
| 3548 | 2010.06.20 21:16 | modify | 1433 | 1.00 | 1.23341 | 1.23484 | 1.28841 | ||
| 3549 | 2010.06.21 12:26 | s/l | 1433 | 1.00 | 1.23484 | 1.23484 | 1.28841 | 140.40 | 87534.30 |
| 3550 | 2010.06.21 23:45 | sell | 1434 | 1.00 | 1.23241 | 1.24741 | 1.23011 | ||
| 3551 | 2010.06.22 01:49 | t/p | 1434 | 1.00 | 1.23011 | 1.24741 | 1.23011 | 230.42 | 87764.72 |
| 3552 | 2010.06.22 06:45 | sell | 1435 | 1.00 | 1.23132 | 1.24632 | 1.22902 | ||
| 3553 | 2010.06.22 09:14 | t/p | 1435 | 1.00 | 1.22902 | 1.24632 | 1.22902 | 230.00 | 87994.72 |
| 3554 | 2010.06.24 15:50 | buy | 1436 | 1.00 | 1.23719 | 1.23389 | 1.29219 | ||
| 3555 | 2010.06.24 18:42 | s/l | 1436 | 1.00 | 1.23389 | 1.23389 | 1.29219 | -330.00 | 87664.72 |
| 3556 | 2010.06.29 12:45 | sell | 1437 | 1.00 | 1.22131 | 1.23631 | 1.21901 | ||
| 3557 | 2010.06.29 13:16 | t/p | 1437 | 1.00 | 1.21901 | 1.23631 | 1.21901 | 230.00 | 87894.72 |
| 3558 | 2010.06.29 18:30 | sell | 1438 | 1.00 | 1.22093 | 1.23593 | 1.21863 | ||
| 3559 | 2010.06.29 19:46 | t/p | 1438 | 1.00 | 1.21863 | 1.23593 | 1.21863 | 230.00 | 88124.72 |
| 3560 | 2010.06.30 09:35 | buy | 1439 | 1.00 | 1.22686 | 1.22356 | 1.28186 | ||
| 3561 | 2010.06.30 13:07 | s/l | 1439 | 1.00 | 1.22356 | 1.22356 | 1.28186 | -330.00 | 87794.72 |
| 3562 | 2010.07.02 06:30 | buy | 1440 | 1.00 | 1.24852 | 1.23352 | 1.25082 | ||
| 3563 | 2010.07.02 07:12 | t/p | 1440 | 1.00 | 1.25082 | 1.23352 | 1.25082 | 230.00 | 88024.72 |
| 3564 | 2010.07.02 17:00 | buy | 1441 | 1.00 | 1.25437 | 1.23937 | 1.25667 | ||
| 3565 | 2010.07.02 20:56 | t/p | 1441 | 1.00 | 1.25667 | 1.23937 | 1.25667 | 230.00 | 88254.72 |
| 3566 | 2010.07.05 00:45 | buy | 1442 | 1.00 | 1.25330 | 1.23830 | 1.25560 | ||
| 3567 | 2010.07.05 07:14 | t/p | 1442 | 1.00 | 1.25560 | 1.23830 | 1.25560 | 230.00 | 88484.72 |
| 3568 | 2010.07.06 19:00 | buy | 1443 | 1.00 | 1.26185 | 1.24685 | 1.26415 | ||
| 3569 | 2010.07.07 11:00 | close | 1443 | 1.00 | 1.25911 | 1.24685 | 1.26415 | -275.30 | 88209.42 |
| 3570 | 2010.07.07 22:30 | buy | 1444 | 1.00 | 1.26271 | 1.24771 | 1.26501 | ||
| 3571 | 2010.07.08 00:12 | t/p | 1444 | 1.00 | 1.26501 | 1.24771 | 1.26501 | 226.10 | 88435.52 |
| 3572 | 2010.07.13 09:55 | buy | 1445 | 1.00 | 1.25875 | 1.25545 | 1.31375 | ||
| 3573 | 2010.07.13 15:32 | modify | 1445 | 1.00 | 1.25875 | 1.25882 | 1.31375 | ||
| 3574 | 2010.07.13 15:37 | modify | 1445 | 1.00 | 1.25875 | 1.25953 | 1.31375 | ||
| 3575 | 2010.07.13 15:42 | modify | 1445 | 1.00 | 1.25875 | 1.26079 | 1.31375 | ||
| 3576 | 2010.07.14 06:00 | buy | 1446 | 1.00 | 1.27054 | 1.25554 | 1.27284 | ||
| 3577 | 2010.07.14 06:00 | modify | 1445 | 1.00 | 1.25875 | 1.25554 | 1.27284 | ||
| 3578 | 2010.07.14 06:14 | modify | 1445 | 1.00 | 1.25875 | 1.25878 | 1.27284 | ||
| 3579 | 2010.07.14 06:19 | modify | 1445 | 1.00 | 1.25875 | 1.25886 | 1.27284 | ||
| 3580 | 2010.07.14 06:24 | modify | 1445 | 1.00 | 1.25875 | 1.25946 | 1.27284 | ||
| 3581 | 2010.07.14 07:35 | modify | 1445 | 1.00 | 1.25875 | 1.25947 | 1.27284 | ||
| 3582 | 2010.07.14 08:09 | modify | 1445 | 1.00 | 1.25875 | 1.25959 | 1.27284 | ||
| 3583 | 2010.07.14 08:14 | modify | 1445 | 1.00 | 1.25875 | 1.26000 | 1.27284 | ||
| 3584 | 2010.07.14 08:15 | close | 1446 | 1.00 | 1.27249 | 1.25554 | 1.27284 | 195.00 | 88630.52 |
| 3585 | 2010.07.14 08:15 | t/p | 1445 | 1.00 | 1.27284 | 1.26000 | 1.27284 | 1407.70 | 90038.22 |
| 3586 | 2010.07.14 19:45 | buy | 1447 | 1.00 | 1.27305 | 1.25805 | 1.27535 | ||
| 3587 | 2010.07.15 02:15 | t/p | 1447 | 1.00 | 1.27535 | 1.25805 | 1.27535 | 226.10 | 90264.32 |
| 3588 | 2010.07.15 08:50 | buy | 1448 | 1.00 | 1.27957 | 1.27627 | 1.33457 | ||
| 3589 | 2010.07.16 00:15 | buy | 1449 | 1.00 | 1.29151 | 1.27651 | 1.29381 | ||
| 3590 | 2010.07.16 00:15 | modify | 1448 | 1.00 | 1.27957 | 1.27651 | 1.29381 | ||
| 3591 | 2010.07.16 07:05 | modify | 1448 | 1.00 | 1.27957 | 1.27961 | 1.29381 | ||
| 3592 | 2010.07.16 07:15 | close | 1449 | 1.00 | 1.29260 | 1.27651 | 1.29381 | 109.00 | 90373.32 |
| 3593 | 2010.07.16 07:19 | modify | 1448 | 1.00 | 1.27957 | 1.27965 | 1.29381 | ||
| 3594 | 2010.07.16 07:24 | modify | 1448 | 1.00 | 1.27957 | 1.27988 | 1.29381 | ||
| 3595 | 2010.07.16 07:26 | t/p | 1448 | 1.00 | 1.29381 | 1.27988 | 1.29381 | 1422.70 | 91796.02 |
| 3596 | 2010.07.20 09:45 | sell | 1450 | 1.00 | 1.29383 | 1.29713 | 1.23883 | ||
| 3597 | 2010.07.20 15:15 | sell | 1451 | 1.00 | 1.29056 | 1.30556 | 1.28826 | ||
| 3598 | 2010.07.20 15:15 | modify | 1450 | 1.00 | 1.29383 | 1.30556 | 1.28826 | ||
| 3599 | 2010.07.20 19:07 | t/p | 1450 | 1.00 | 1.28826 | 1.30556 | 1.28826 | 557.00 | 92353.02 |
| 3600 | 2010.07.20 19:07 | t/p | 1451 | 1.00 | 1.28826 | 1.30556 | 1.28826 | 230.00 | 92583.02 |
| 3601 | 2010.07.21 09:50 | sell | 1452 | 1.00 | 1.28230 | 1.28560 | 1.22730 | ||
| 3602 | 2010.07.22 03:00 | sell | 1453 | 1.00 | 1.27726 | 1.29226 | 1.27496 | ||
| 3603 | 2010.07.22 03:00 | modify | 1452 | 1.00 | 1.28230 | 1.29226 | 1.27496 | ||
| 3604 | 2010.07.22 06:12 | t/p | 1452 | 1.00 | 1.27496 | 1.29226 | 1.27496 | 735.26 | 93318.28 |
| 3605 | 2010.07.22 06:12 | t/p | 1453 | 1.00 | 1.27496 | 1.29226 | 1.27496 | 230.00 | 93548.28 |
| 3606 | 2010.07.22 23:45 | sell | 1454 | 1.00 | 1.29073 | 1.30573 | 1.28843 | ||
| 3607 | 2010.07.23 02:00 | t/p | 1454 | 1.00 | 1.28843 | 1.30573 | 1.28843 | 230.42 | 93778.70 |
| 3608 | 2010.07.23 04:00 | buy | 1455 | 1.00 | 1.28861 | 1.27361 | 1.29091 | ||
| 3609 | 2010.07.23 05:15 | close | 1455 | 1.00 | 1.29028 | 1.27361 | 1.29091 | 167.00 | 93945.70 |
| 3610 | 2010.07.23 08:25 | buy | 1456 | 1.00 | 1.29432 | 1.29102 | 1.34932 | ||
| 3611 | 2010.07.23 11:27 | s/l | 1456 | 1.00 | 1.29102 | 1.29102 | 1.34932 | -330.00 | 93615.70 |
| 3612 | 2010.07.27 01:00 | buy | 1457 | 1.00 | 1.29794 | 1.28294 | 1.30024 | ||
| 3613 | 2010.07.27 01:45 | close | 1457 | 1.00 | 1.30013 | 1.28294 | 1.30024 | 219.00 | 93834.70 |
| 3614 | 2010.07.27 06:15 | buy | 1458 | 1.00 | 1.29924 | 1.28424 | 1.30154 | ||
| 3615 | 2010.07.27 06:49 | t/p | 1458 | 1.00 | 1.30154 | 1.28424 | 1.30154 | 230.00 | 94064.70 |
| 3616 | 2010.07.29 08:30 | buy | 1459 | 1.00 | 1.30718 | 1.30388 | 1.36218 | ||
| 3617 | 2010.07.30 08:03 | s/l | 1459 | 1.00 | 1.30388 | 1.30388 | 1.36218 | -331.30 | 93733.40 |
| 3618 | 2010.07.30 09:50 | sell | 1460 | 1.00 | 1.29935 | 1.30265 | 1.24435 | ||
| 3619 | 2010.07.30 11:52 | s/l | 1460 | 1.00 | 1.30265 | 1.30265 | 1.24435 | -330.00 | 93403.40 |
| 3620 | 2010.08.03 01:45 | buy | 1461 | 1.00 | 1.31650 | 1.30150 | 1.31880 | ||
| 3621 | 2010.08.03 07:32 | t/p | 1461 | 1.00 | 1.31880 | 1.30150 | 1.31880 | 230.00 | 93633.40 |
| 3622 | 2010.08.03 13:30 | buy | 1462 | 1.00 | 1.32119 | 1.30619 | 1.32349 | ||
| 3623 | 2010.08.03 15:11 | t/p | 1462 | 1.00 | 1.32349 | 1.30619 | 1.32349 | 230.00 | 93863.40 |
| 3624 | 2010.08.04 19:00 | sell | 1463 | 1.00 | 1.31698 | 1.33198 | 1.31468 | ||
| 3625 | 2010.08.05 02:07 | t/p | 1463 | 1.00 | 1.31468 | 1.33198 | 1.31468 | 231.26 | 94094.66 |
| 3626 | 2010.08.10 07:15 | sell | 1464 | 1.00 | 1.31696 | 1.33196 | 1.31466 | ||
| 3627 | 2010.08.10 10:03 | t/p | 1464 | 1.00 | 1.31466 | 1.33196 | 1.31466 | 230.00 | 94324.66 |
| 3628 | 2010.08.10 23:45 | buy | 1465 | 1.00 | 1.31593 | 1.30093 | 1.31823 | ||
| 3629 | 2010.08.11 10:48 | s/l | 1465 | 1.00 | 1.30093 | 1.30093 | 1.31823 | -1501.30 | 92823.36 |
| 3630 | 2010.08.12 00:45 | sell | 1466 | 1.00 | 1.28728 | 1.30228 | 1.28498 | ||
| 3631 | 2010.08.12 08:55 | sell | 1467 | 1.00 | 1.28547 | 1.28877 | 1.23047 | ||
| 3632 | 2010.08.12 09:00 | close | 1466 | 1.00 | 1.28566 | 1.30228 | 1.28498 | 162.00 | 92985.36 |
| 3633 | 2010.08.12 16:00 | sell | 1468 | 1.00 | 1.28639 | 1.30139 | 1.28409 | ||
| 3634 | 2010.08.12 16:00 | modify | 1467 | 1.00 | 1.28547 | 1.30139 | 1.28409 | ||
| 3635 | 2010.08.12 16:57 | t/p | 1467 | 1.00 | 1.28409 | 1.30139 | 1.28409 | 138.00 | 93123.36 |
| 3636 | 2010.08.12 16:57 | t/p | 1468 | 1.00 | 1.28409 | 1.30139 | 1.28409 | 230.00 | 93353.36 |
| 3637 | 2010.08.16 02:45 | sell | 1469 | 1.00 | 1.27794 | 1.29294 | 1.27564 | ||
| 3638 | 2010.08.16 18:30 | close | 1469 | 1.00 | 1.28164 | 1.29294 | 1.27564 | -370.00 | 92983.36 |
| 3639 | 2010.08.18 23:30 | buy | 1470 | 1.00 | 1.28364 | 1.26864 | 1.28594 | ||
| 3640 | 2010.08.19 06:00 | close | 1470 | 1.00 | 1.28137 | 1.26864 | 1.28594 | -230.90 | 92752.46 |
| 3641 | 2010.08.19 06:00 | sell | 1471 | 1.00 | 1.28137 | 1.29637 | 1.27907 | ||
| 3642 | 2010.08.19 07:33 | t/p | 1471 | 1.00 | 1.27907 | 1.29637 | 1.27907 | 230.00 | 92982.46 |
| 3643 | 2010.08.20 17:00 | sell | 1472 | 1.00 | 1.27062 | 1.28562 | 1.26832 | ||
| 3644 | 2010.08.22 21:30 | close | 1472 | 1.00 | 1.26960 | 1.28562 | 1.26832 | 102.00 | 93084.46 |
| 3645 | 2010.08.23 02:00 | sell | 1473 | 1.00 | 1.27157 | 1.28657 | 1.26927 | ||
| 3646 | 2010.08.23 07:28 | t/p | 1473 | 1.00 | 1.26927 | 1.28657 | 1.26927 | 230.00 | 93314.46 |
| 3647 | 2010.08.25 23:15 | sell | 1474 | 1.00 | 1.26675 | 1.28175 | 1.26445 | ||
| 3648 | 2010.08.26 08:45 | close | 1474 | 1.00 | 1.26841 | 1.28175 | 1.26445 | -164.74 | 93149.72 |
| 3649 | 2010.08.27 15:15 | buy | 1475 | 1.00 | 1.27686 | 1.27356 | 1.33186 | ||
| 3650 | 2010.08.27 17:15 | s/l | 1475 | 1.00 | 1.27356 | 1.27356 | 1.33186 | -330.00 | 92819.72 |
| 3651 | 2010.09.01 16:45 | buy | 1476 | 1.00 | 1.27936 | 1.26436 | 1.28166 | ||
| 3652 | 2010.09.02 06:28 | t/p | 1476 | 1.00 | 1.28166 | 1.26436 | 1.28166 | 226.10 | 93045.82 |
| 3653 | 2010.09.06 23:00 | buy | 1477 | 1.00 | 1.28657 | 1.27157 | 1.28887 | ||
| 3654 | 2010.09.07 13:30 | close | 1477 | 1.00 | 1.27661 | 1.27157 | 1.28887 | -997.30 | 92048.52 |
| 3655 | 2010.09.07 13:30 | sell | 1478 | 1.00 | 1.27661 | 1.29161 | 1.27431 | ||
| 3656 | 2010.09.07 14:19 | t/p | 1478 | 1.00 | 1.27431 | 1.29161 | 1.27431 | 230.00 | 92278.52 |
| 3657 | 2010.09.08 04:15 | sell | 1479 | 1.00 | 1.26971 | 1.28471 | 1.26741 | ||
| 3658 | 2010.09.08 08:00 | close | 1479 | 1.00 | 1.26859 | 1.28471 | 1.26741 | 112.00 | 92390.52 |
| 3659 | 2010.09.12 23:45 | sell | 1480 | 1.00 | 1.27421 | 1.28921 | 1.27191 | ||
| 3660 | 2010.09.13 16:00 | s/l | 1480 | 1.00 | 1.28921 | 1.28921 | 1.27191 | -1499.58 | 90890.94 |
| 3661 | 2010.09.14 22:00 | buy | 1481 | 1.00 | 1.29870 | 1.28370 | 1.30100 | ||
| 3662 | 2010.09.15 00:11 | t/p | 1481 | 1.00 | 1.30100 | 1.28370 | 1.30100 | 228.70 | 91119.64 |
| 3663 | 2010.09.15 01:45 | buy | 1482 | 1.00 | 1.29801 | 1.28301 | 1.30031 | ||
| 3664 | 2010.09.15 07:27 | t/p | 1482 | 1.00 | 1.30031 | 1.28301 | 1.30031 | 230.00 | 91349.64 |
| 3665 | 2010.09.17 10:30 | buy | 1483 | 1.00 | 1.31076 | 1.29576 | 1.31306 | ||
| 3666 | 2010.09.17 10:55 | sell | 1484 | 1.00 | 1.30797 | 1.31127 | 1.25297 | ||
| 3667 | 2010.09.19 21:15 | close | 1483 | 1.00 | 1.30625 | 1.29576 | 1.31306 | -451.00 | 90898.64 |
| 3668 | 2010.09.20 07:33 | s/l | 1484 | 1.00 | 1.31127 | 1.31127 | 1.25297 | -329.58 | 90569.06 |
| 3669 | 2010.09.21 08:35 | buy | 1485 | 1.00 | 1.31312 | 1.30982 | 1.36812 | ||
| 3670 | 2010.09.21 18:34 | modify | 1485 | 1.00 | 1.31312 | 1.31324 | 1.36812 | ||
| 3671 | 2010.09.21 18:39 | modify | 1485 | 1.00 | 1.31312 | 1.31338 | 1.36812 | ||
| 3672 | 2010.09.21 18:44 | modify | 1485 | 1.00 | 1.31312 | 1.31616 | 1.36812 | ||
| 3673 | 2010.09.22 06:29 | modify | 1485 | 1.00 | 1.31312 | 1.31620 | 1.36812 | ||
| 3674 | 2010.09.22 06:40 | modify | 1485 | 1.00 | 1.31312 | 1.31622 | 1.36812 | ||
| 3675 | 2010.09.22 06:45 | modify | 1485 | 1.00 | 1.31312 | 1.31652 | 1.36812 | ||
| 3676 | 2010.09.22 06:50 | modify | 1485 | 1.00 | 1.31312 | 1.31758 | 1.36812 | ||
| 3677 | 2010.09.22 06:55 | modify | 1485 | 1.00 | 1.31312 | 1.31765 | 1.36812 | ||
| 3678 | 2010.09.22 08:30 | buy | 1486 | 1.00 | 1.32702 | 1.31202 | 1.32932 | ||
| 3679 | 2010.09.22 08:30 | modify | 1485 | 1.00 | 1.31312 | 1.31202 | 1.32932 | ||
| 3680 | 2010.09.22 08:39 | modify | 1485 | 1.00 | 1.31312 | 1.31315 | 1.32932 | ||
| 3681 | 2010.09.22 08:43 | t/p | 1485 | 1.00 | 1.32932 | 1.31315 | 1.32932 | 1618.70 | 92187.76 |
| 3682 | 2010.09.22 08:43 | t/p | 1486 | 1.00 | 1.32932 | 1.31202 | 1.32932 | 230.00 | 92417.76 |
| 3683 | 2010.09.22 09:35 | buy | 1487 | 1.00 | 1.33725 | 1.33395 | 1.39225 | ||
| 3684 | 2010.09.22 17:00 | buy | 1488 | 1.00 | 1.33669 | 1.32169 | 1.33899 | ||
| 3685 | 2010.09.22 17:00 | modify | 1487 | 1.00 | 1.33725 | 1.32169 | 1.33899 | ||
| 3686 | 2010.09.22 19:14 | t/p | 1487 | 1.00 | 1.33899 | 1.32169 | 1.33899 | 174.00 | 92591.76 |
| 3687 | 2010.09.22 19:14 | t/p | 1488 | 1.00 | 1.33899 | 1.32169 | 1.33899 | 230.00 | 92821.76 |
| 3688 | 2010.09.22 23:45 | buy | 1489 | 1.00 | 1.33831 | 1.32331 | 1.34061 | ||
| 3689 | 2010.09.23 01:00 | t/p | 1489 | 1.00 | 1.34061 | 1.32331 | 1.34061 | 226.10 | 93047.86 |
| 3690 | 2010.09.24 08:10 | buy | 1490 | 1.00 | 1.33706 | 1.33376 | 1.39206 | ||
| 3691 | 2010.09.27 01:45 | buy | 1491 | 1.00 | 1.34505 | 1.33005 | 1.34735 | ||
| 3692 | 2010.09.27 01:45 | modify | 1490 | 1.00 | 1.33706 | 1.33005 | 1.34735 | ||
| 3693 | 2010.09.27 04:20 | t/p | 1490 | 1.00 | 1.34735 | 1.33005 | 1.34735 | 1027.70 | 94075.56 |
| 3694 | 2010.09.27 04:20 | t/p | 1491 | 1.00 | 1.34735 | 1.33005 | 1.34735 | 230.00 | 94305.56 |
| 3695 | 2010.09.28 09:55 | buy | 1492 | 1.00 | 1.34832 | 1.34502 | 1.40332 | ||
| 3696 | 2010.09.28 10:59 | s/l | 1492 | 1.00 | 1.34502 | 1.34502 | 1.40332 | -330.00 | 93975.56 |
| 3697 | 2010.09.29 22:00 | buy | 1493 | 1.00 | 1.36208 | 1.34708 | 1.36438 | ||
| 3698 | 2010.09.30 08:00 | close | 1493 | 1.00 | 1.36205 | 1.34708 | 1.36438 | -6.90 | 93968.66 |
| 3699 | 2010.09.30 15:30 | sell | 1494 | 1.00 | 1.35835 | 1.36165 | 1.30335 | ||
| 3700 | 2010.09.30 16:32 | s/l | 1494 | 1.00 | 1.36165 | 1.36165 | 1.30335 | -330.00 | 93638.66 |
| 3701 | 2010.10.04 01:00 | buy | 1495 | 1.00 | 1.37535 | 1.36035 | 1.37765 | ||
| 3702 | 2010.10.04 06:24 | t/p | 1495 | 1.00 | 1.37765 | 1.36035 | 1.37765 | 230.00 | 93868.66 |
| 3703 | 2010.10.04 08:45 | sell | 1496 | 1.00 | 1.36848 | 1.37178 | 1.31348 | ||
| 3704 | 2010.10.04 11:15 | s/l | 1496 | 1.00 | 1.37178 | 1.37178 | 1.31348 | -330.00 | 93538.66 |
| 3705 | 2010.10.04 23:45 | buy | 1497 | 1.00 | 1.36548 | 1.35048 | 1.36778 | ||
| 3706 | 2010.10.05 04:50 | t/p | 1497 | 1.00 | 1.36778 | 1.35048 | 1.36778 | 228.70 | 93767.36 |
| 3707 | 2010.10.06 01:45 | buy | 1498 | 1.00 | 1.38250 | 1.36750 | 1.38480 | ||
| 3708 | 2010.10.06 04:00 | t/p | 1498 | 1.00 | 1.38480 | 1.36750 | 1.38480 | 230.00 | 93997.36 |
| 3709 | 2010.10.07 01:45 | buy | 1499 | 1.00 | 1.39079 | 1.37579 | 1.39309 | ||
| 3710 | 2010.10.07 05:24 | t/p | 1499 | 1.00 | 1.39309 | 1.37579 | 1.39309 | 230.00 | 94227.36 |
| 3711 | 2010.10.08 10:20 | sell | 1500 | 1.00 | 1.38476 | 1.38806 | 1.32976 | ||
| 3712 | 2010.10.08 10:31 | s/l | 1500 | 1.00 | 1.38806 | 1.38806 | 1.32976 | -330.00 | 93897.36 |
| 3713 | 2010.10.12 04:00 | sell | 1501 | 1.00 | 1.38792 | 1.40292 | 1.38562 | ||
| 3714 | 2010.10.12 05:07 | t/p | 1501 | 1.00 | 1.38562 | 1.40292 | 1.38562 | 230.00 | 94127.36 |
| 3715 | 2010.10.12 13:00 | sell | 1502 | 1.00 | 1.38443 | 1.39943 | 1.38213 | ||
| 3716 | 2010.10.12 13:34 | t/p | 1502 | 1.00 | 1.38213 | 1.39943 | 1.38213 | 230.00 | 94357.36 |
| 3717 | 2010.10.14 10:30 | buy | 1503 | 1.00 | 1.40617 | 1.39117 | 1.40847 | ||
| 3718 | 2010.10.14 11:38 | t/p | 1503 | 1.00 | 1.40847 | 1.39117 | 1.40847 | 230.00 | 94587.36 |
| 3719 | 2010.10.14 13:30 | buy | 1504 | 1.00 | 1.40509 | 1.39009 | 1.40739 | ||
| 3720 | 2010.10.14 13:42 | t/p | 1504 | 1.00 | 1.40739 | 1.39009 | 1.40739 | 230.00 | 94817.36 |
| 3721 | 2010.10.18 09:45 | sell | 1505 | 1.00 | 1.38899 | 1.40399 | 1.38669 | ||
| 3722 | 2010.10.18 20:30 | close | 1505 | 1.00 | 1.39738 | 1.40399 | 1.38669 | -839.00 | 93978.36 |
| 3723 | 2010.10.19 11:50 | sell | 1506 | 1.00 | 1.38575 | 1.38905 | 1.33075 | ||
| 3724 | 2010.10.19 22:45 | sell | 1507 | 1.00 | 1.37447 | 1.38947 | 1.37217 | ||
| 3725 | 2010.10.19 22:45 | modify | 1506 | 1.00 | 1.38575 | 1.38947 | 1.37217 | ||
| 3726 | 2010.10.19 23:19 | t/p | 1506 | 1.00 | 1.37217 | 1.38947 | 1.37217 | 1358.00 | 95336.36 |
| 3727 | 2010.10.19 23:19 | t/p | 1507 | 1.00 | 1.37217 | 1.38947 | 1.37217 | 230.00 | 95566.36 |
| 3728 | 2010.10.20 01:45 | sell | 1508 | 1.00 | 1.37641 | 1.39141 | 1.37411 | ||
| 3729 | 2010.10.20 14:06 | s/l | 1508 | 1.00 | 1.39141 | 1.39141 | 1.37411 | -1500.00 | 94066.36 |
| 3730 | 2010.10.20 20:15 | buy | 1509 | 1.00 | 1.39488 | 1.37988 | 1.39718 | ||
| 3731 | 2010.10.20 23:52 | t/p | 1509 | 1.00 | 1.39718 | 1.37988 | 1.39718 | 230.00 | 94296.36 |
| 3732 | 2010.10.21 08:25 | buy | 1510 | 1.00 | 1.40404 | 1.40074 | 1.45904 | ||
| 3733 | 2010.10.21 09:56 | s/l | 1510 | 1.00 | 1.40074 | 1.40074 | 1.45904 | -330.00 | 93966.36 |
| 3734 | 2010.10.21 12:45 | buy | 1511 | 1.00 | 1.39890 | 1.38390 | 1.40120 | ||
| 3735 | 2010.10.21 13:44 | t/p | 1511 | 1.00 | 1.40120 | 1.38390 | 1.40120 | 230.00 | 94196.36 |
| 3736 | 2010.10.25 09:15 | buy | 1512 | 1.00 | 1.40242 | 1.38742 | 1.40472 | ||
| 3737 | 2010.10.25 09:34 | t/p | 1512 | 1.00 | 1.40472 | 1.38742 | 1.40472 | 230.00 | 94426.36 |
| 3738 | 2010.10.25 12:30 | buy | 1513 | 1.00 | 1.40125 | 1.38625 | 1.40355 | ||
| 3739 | 2010.10.25 13:18 | t/p | 1513 | 1.00 | 1.40355 | 1.38625 | 1.40355 | 230.00 | 94656.36 |
| 3740 | 2010.10.25 23:15 | buy | 1514 | 1.00 | 1.39172 | 1.37672 | 1.39402 | ||
| 3741 | 2010.10.26 00:09 | t/p | 1514 | 1.00 | 1.39402 | 1.37672 | 1.39402 | 228.70 | 94885.06 |
| 3742 | 2010.10.26 22:00 | sell | 1515 | 1.00 | 1.38597 | 1.40097 | 1.38367 | ||
| 3743 | 2010.10.27 00:31 | t/p | 1515 | 1.00 | 1.38367 | 1.40097 | 1.38367 | 230.42 | 95115.48 |
| 3744 | 2010.10.27 09:45 | sell | 1516 | 1.00 | 1.38335 | 1.39835 | 1.38105 | ||
| 3745 | 2010.10.27 11:14 | t/p | 1516 | 1.00 | 1.38105 | 1.39835 | 1.38105 | 230.00 | 95345.48 |
| 3746 | 2010.10.27 22:00 | sell | 1517 | 1.00 | 1.37727 | 1.39227 | 1.37497 | ||
| 3747 | 2010.10.28 07:45 | close | 1517 | 1.00 | 1.38113 | 1.39227 | 1.37497 | -384.74 | 94960.74 |
| 3748 | 2010.10.29 00:30 | buy | 1518 | 1.00 | 1.39148 | 1.37648 | 1.39378 | ||
| 3749 | 2010.10.29 12:45 | close | 1518 | 1.00 | 1.38913 | 1.37648 | 1.39378 | -235.00 | 94725.74 |
| 3750 | 2010.10.31 23:15 | sell | 1519 | 1.00 | 1.39739 | 1.41239 | 1.39509 | ||
| 3751 | 2010.11.01 00:01 | t/p | 1519 | 1.00 | 1.39509 | 1.41239 | 1.39509 | 230.42 | 94956.16 |
| 3752 | 2010.11.01 23:45 | sell | 1520 | 1.00 | 1.39022 | 1.40522 | 1.38792 | ||
| 3753 | 2010.11.02 01:15 | close | 1520 | 1.00 | 1.38901 | 1.40522 | 1.38792 | 121.42 | 95077.58 |
| 3754 | 2010.11.03 01:15 | buy | 1521 | 1.00 | 1.40169 | 1.38669 | 1.40399 | ||
| 3755 | 2010.11.03 07:45 | close | 1521 | 1.00 | 1.40251 | 1.38669 | 1.40399 | 82.00 | 95159.58 |
| 3756 | 2010.11.04 01:00 | buy | 1522 | 1.00 | 1.41088 | 1.39588 | 1.41318 | ||
| 3757 | 2010.11.04 02:45 | t/p | 1522 | 1.00 | 1.41318 | 1.39588 | 1.41318 | 230.00 | 95389.58 |
| 3758 | 2010.11.04 08:35 | buy | 1523 | 1.00 | 1.42016 | 1.41686 | 1.47516 | ||
| 3759 | 2010.11.04 18:00 | buy | 1524 | 1.00 | 1.41909 | 1.40409 | 1.42139 | ||
| 3760 | 2010.11.04 18:00 | modify | 1523 | 1.00 | 1.42016 | 1.40409 | 1.42139 | ||
| 3761 | 2010.11.04 18:31 | t/p | 1523 | 1.00 | 1.42139 | 1.40409 | 1.42139 | 123.00 | 95512.58 |
| 3762 | 2010.11.04 18:31 | t/p | 1524 | 1.00 | 1.42139 | 1.40409 | 1.42139 | 230.00 | 95742.58 |
| 3763 | 2010.11.08 14:00 | sell | 1525 | 1.00 | 1.39427 | 1.40927 | 1.39197 | ||
| 3764 | 2010.11.08 14:50 | t/p | 1525 | 1.00 | 1.39197 | 1.40927 | 1.39197 | 230.00 | 95972.58 |
| 3765 | 2010.11.08 18:15 | sell | 1526 | 1.00 | 1.39464 | 1.40964 | 1.39234 | ||
| 3766 | 2010.11.08 19:31 | t/p | 1526 | 1.00 | 1.39234 | 1.40964 | 1.39234 | 230.00 | 96202.58 |
| 3767 | 2010.11.09 20:40 | sell | 1527 | 1.00 | 1.37601 | 1.37931 | 1.32101 | ||
| 3768 | 2010.11.09 23:30 | buy | 1528 | 1.00 | 1.37519 | 1.36019 | 1.37749 | ||
| 3769 | 2010.11.09 23:54 | t/p | 1528 | 1.00 | 1.37749 | 1.36019 | 1.37749 | 230.00 | 96432.58 |
| 3770 | 2010.11.10 01:30 | sell | 1529 | 1.00 | 1.37845 | 1.39345 | 1.37615 | ||
| 3771 | 2010.11.10 01:30 | modify | 1527 | 1.00 | 1.37601 | 1.39345 | 1.37615 | ||
| 3772 | 2010.11.10 02:32 | t/p | 1527 | 1.00 | 1.37615 | 1.39345 | 1.37615 | -13.58 | 96419.00 |
| 3773 | 2010.11.10 02:32 | t/p | 1529 | 1.00 | 1.37615 | 1.39345 | 1.37615 | 230.00 | 96649.00 |
| 3774 | 2010.11.10 07:00 | sell | 1530 | 1.00 | 1.37828 | 1.39328 | 1.37598 | ||
| 3775 | 2010.11.10 08:11 | t/p | 1530 | 1.00 | 1.37598 | 1.39328 | 1.37598 | 230.00 | 96879.00 |
| 3776 | 2010.11.10 23:15 | buy | 1531 | 1.00 | 1.37649 | 1.36149 | 1.37879 | ||
| 3777 | 2010.11.11 00:22 | t/p | 1531 | 1.00 | 1.37879 | 1.36149 | 1.37879 | 226.10 | 97105.10 |
| 3778 | 2010.11.12 09:00 | sell | 1532 | 1.00 | 1.36497 | 1.37997 | 1.36267 | ||
| 3779 | 2010.11.12 09:38 | t/p | 1532 | 1.00 | 1.36267 | 1.37997 | 1.36267 | 230.00 | 97335.10 |
| 3780 | 2010.11.12 10:40 | buy | 1533 | 1.00 | 1.37077 | 1.36747 | 1.42577 | ||
| 3781 | 2010.11.12 11:08 | s/l | 1533 | 1.00 | 1.36747 | 1.36747 | 1.42577 | -330.00 | 97005.10 |
| 3782 | 2010.11.17 02:00 | sell | 1534 | 1.00 | 1.35079 | 1.36579 | 1.34849 | ||
| 3783 | 2010.11.17 06:52 | t/p | 1534 | 1.00 | 1.34849 | 1.36579 | 1.34849 | 230.00 | 97235.10 |
| 3784 | 2010.11.18 23:15 | sell | 1535 | 1.00 | 1.36474 | 1.37974 | 1.36244 | ||
| 3785 | 2010.11.19 01:42 | t/p | 1535 | 1.00 | 1.36244 | 1.37974 | 1.36244 | 230.42 | 97465.52 |
| 3786 | 2010.11.19 13:15 | buy | 1536 | 1.00 | 1.36743 | 1.35243 | 1.36973 | ||
| 3787 | 2010.11.19 19:30 | close | 1536 | 1.00 | 1.36788 | 1.35243 | 1.36973 | 45.00 | 97510.52 |
| 3788 | 2010.11.22 07:00 | buy | 1537 | 1.00 | 1.37431 | 1.35931 | 1.37661 | ||
| 3789 | 2010.11.22 07:12 | t/p | 1537 | 1.00 | 1.37661 | 1.35931 | 1.37661 | 230.00 | 97740.52 |
| 3790 | 2010.11.22 08:00 | buy | 1538 | 1.00 | 1.37329 | 1.35829 | 1.37559 | ||
| 3791 | 2010.11.22 17:37 | s/l | 1538 | 1.00 | 1.35829 | 1.35829 | 1.37559 | -1500.00 | 96240.52 |
| 3792 | 2010.11.22 20:45 | sell | 1539 | 1.00 | 1.36276 | 1.37776 | 1.36046 | ||
| 3793 | 2010.11.22 23:55 | t/p | 1539 | 1.00 | 1.36046 | 1.37776 | 1.36046 | 230.00 | 96470.52 |
| 3794 | 2010.11.24 00:00 | sell | 1540 | 1.00 | 1.33855 | 1.35355 | 1.33625 | ||
| 3795 | 2010.11.24 06:30 | close | 1540 | 1.00 | 1.33851 | 1.35355 | 1.33625 | 4.00 | 96474.52 |
| 3796 | 2010.11.24 08:50 | sell | 1541 | 1.00 | 1.33444 | 1.33774 | 1.27944 | ||
| 3797 | 2010.11.24 13:38 | s/l | 1541 | 1.00 | 1.33774 | 1.33774 | 1.27944 | -330.00 | 96144.52 |
| 3798 | 2010.11.24 13:45 | sell | 1542 | 1.00 | 1.33794 | 1.35294 | 1.33564 | ||
| 3799 | 2010.11.24 16:49 | t/p | 1542 | 1.00 | 1.33564 | 1.35294 | 1.33564 | 230.00 | 96374.52 |
| 3800 | 2010.11.24 23:30 | sell | 1543 | 1.00 | 1.33465 | 1.34965 | 1.33235 | ||
| 3801 | 2010.11.25 01:00 | t/p | 1543 | 1.00 | 1.33235 | 1.34965 | 1.33235 | 231.26 | 96605.78 |
| 3802 | 2010.11.25 23:00 | buy | 1544 | 1.00 | 1.33461 | 1.31961 | 1.33691 | ||
| 3803 | 2010.11.26 09:25 | sell | 1545 | 1.00 | 1.32292 | 1.32622 | 1.26792 | ||
| 3804 | 2010.11.26 14:54 | s/l | 1545 | 1.00 | 1.32622 | 1.32622 | 1.26792 | -330.00 | 96275.78 |
| 3805 | 2010.11.26 20:45 | close | 1544 | 1.00 | 1.32465 | 1.31961 | 1.33691 | -997.30 | 95278.48 |
| 3806 | 2010.11.29 19:30 | sell | 1546 | 1.00 | 1.31164 | 1.32664 | 1.30934 | ||
| 3807 | 2010.11.30 00:00 | close | 1546 | 1.00 | 1.31016 | 1.32664 | 1.30934 | 148.42 | 95426.90 |
| 3808 | 2010.11.30 01:45 | sell | 1547 | 1.00 | 1.31447 | 1.32947 | 1.31217 | ||
| 3809 | 2010.11.30 03:03 | t/p | 1547 | 1.00 | 1.31217 | 1.32947 | 1.31217 | 230.00 | 95656.90 |
| 3810 | 2010.11.30 08:50 | sell | 1548 | 1.00 | 1.30578 | 1.30908 | 1.25078 | ||
| 3811 | 2010.11.30 16:45 | sell | 1549 | 1.00 | 1.30358 | 1.31858 | 1.30128 | ||
| 3812 | 2010.11.30 16:45 | modify | 1548 | 1.00 | 1.30578 | 1.31858 | 1.30128 | ||
| 3813 | 2010.11.30 18:43 | t/p | 1548 | 1.00 | 1.30128 | 1.31858 | 1.30128 | 450.00 | 96106.90 |
| 3814 | 2010.11.30 18:43 | t/p | 1549 | 1.00 | 1.30128 | 1.31858 | 1.30128 | 230.00 | 96336.90 |
| 3815 | 2010.12.01 03:00 | sell | 1550 | 1.00 | 1.29995 | 1.31495 | 1.29765 | ||
| 3816 | 2010.12.01 15:15 | close | 1550 | 1.00 | 1.30848 | 1.31495 | 1.29765 | -853.00 | 95483.90 |
| 3817 | 2010.12.01 15:15 | buy | 1551 | 1.00 | 1.30848 | 1.29348 | 1.31078 | ||
| 3818 | 2010.12.01 16:51 | t/p | 1551 | 1.00 | 1.31078 | 1.29348 | 1.31078 | 230.00 | 95713.90 |
| 3819 | 2010.12.01 16:55 | buy | 1552 | 1.00 | 1.31259 | 1.30929 | 1.36759 | ||
| 3820 | 2010.12.02 04:25 | s/l | 1552 | 1.00 | 1.30929 | 1.30929 | 1.36759 | -333.90 | 95380.00 |
| 3821 | 2010.12.02 09:55 | buy | 1553 | 1.00 | 1.31951 | 1.31621 | 1.37451 | ||
| 3822 | 2010.12.02 11:55 | s/l | 1553 | 1.00 | 1.31621 | 1.31621 | 1.37451 | -330.00 | 95050.00 |
| 3823 | 2010.12.02 16:30 | buy | 1554 | 1.00 | 1.32360 | 1.32030 | 1.37860 | ||
| 3824 | 2010.12.02 17:57 | s/l | 1554 | 1.00 | 1.32030 | 1.32030 | 1.37860 | -330.00 | 94720.00 |
| 3825 | 2010.12.03 00:30 | buy | 1555 | 1.00 | 1.32046 | 1.30546 | 1.32276 | ||
| 3826 | 2010.12.03 06:00 | close | 1555 | 1.00 | 1.32192 | 1.30546 | 1.32276 | 146.00 | 94866.00 |
| 3827 | 2010.12.06 01:00 | buy | 1556 | 1.00 | 1.33752 | 1.32252 | 1.33982 | ||
| 3828 | 2010.12.06 06:30 | close | 1556 | 1.00 | 1.33639 | 1.32252 | 1.33982 | -113.00 | 94753.00 |
| 3829 | 2010.12.06 23:45 | buy | 1557 | 1.00 | 1.32931 | 1.31431 | 1.33161 | ||
| 3830 | 2010.12.07 02:15 | close | 1557 | 1.00 | 1.33112 | 1.31431 | 1.33161 | 179.70 | 94932.70 |
| 3831 | 2010.12.07 23:45 | buy | 1558 | 1.00 | 1.32542 | 1.31042 | 1.32772 | ||
| 3832 | 2010.12.08 01:15 | close | 1558 | 1.00 | 1.32742 | 1.31042 | 1.32772 | 198.70 | 95131.40 |
| 3833 | 2010.12.08 01:15 | sell | 1559 | 1.00 | 1.32742 | 1.34242 | 1.32512 | ||
| 3834 | 2010.12.08 01:47 | t/p | 1559 | 1.00 | 1.32512 | 1.34242 | 1.32512 | 230.00 | 95361.40 |
| 3835 | 2010.12.08 10:00 | sell | 1560 | 1.00 | 1.32245 | 1.33745 | 1.32015 | ||
| 3836 | 2010.12.08 13:12 | t/p | 1560 | 1.00 | 1.32015 | 1.33745 | 1.32015 | 230.00 | 95591.40 |
| 3837 | 2010.12.09 06:30 | buy | 1561 | 1.00 | 1.32935 | 1.31435 | 1.33165 | ||
| 3838 | 2010.12.09 07:47 | t/p | 1561 | 1.00 | 1.33165 | 1.31435 | 1.33165 | 230.00 | 95821.40 |
| 3839 | 2010.12.09 15:20 | sell | 1562 | 1.00 | 1.31746 | 1.32076 | 1.26246 | ||
| 3840 | 2010.12.09 17:00 | s/l | 1562 | 1.00 | 1.32076 | 1.32076 | 1.26246 | -330.00 | 95491.40 |
| 3841 | 2010.12.09 23:15 | sell | 1563 | 1.00 | 1.32484 | 1.33984 | 1.32254 | ||
| 3842 | 2010.12.10 01:02 | t/p | 1563 | 1.00 | 1.32254 | 1.33984 | 1.32254 | 230.42 | 95721.82 |
| 3843 | 2010.12.13 15:35 | buy | 1564 | 1.00 | 1.33671 | 1.33341 | 1.39171 | ||
| 3844 | 2010.12.13 22:45 | buy | 1565 | 1.00 | 1.33896 | 1.32396 | 1.34126 | ||
| 3845 | 2010.12.13 22:45 | modify | 1564 | 1.00 | 1.33671 | 1.32396 | 1.34126 | ||
| 3846 | 2010.12.14 02:45 | close | 1565 | 1.00 | 1.33952 | 1.32396 | 1.34126 | 54.70 | 95776.52 |
| 3847 | 2010.12.14 06:39 | t/p | 1564 | 1.00 | 1.34126 | 1.32396 | 1.34126 | 453.70 | 96230.22 |
| 3848 | 2010.12.14 14:15 | buy | 1566 | 1.00 | 1.34152 | 1.32652 | 1.34382 | ||
| 3849 | 2010.12.14 19:15 | close | 1566 | 1.00 | 1.34207 | 1.32652 | 1.34382 | 55.00 | 96285.22 |
| 3850 | 2010.12.14 23:15 | buy | 1567 | 1.00 | 1.33714 | 1.32214 | 1.33944 | ||
| 3851 | 2010.12.15 12:15 | close | 1567 | 1.00 | 1.33502 | 1.32214 | 1.33944 | -213.30 | 96071.92 |
| 3852 | 2010.12.16 01:15 | sell | 1568 | 1.00 | 1.32343 | 1.33843 | 1.32113 | ||
| 3853 | 2010.12.16 03:30 | close | 1568 | 1.00 | 1.32157 | 1.33843 | 1.32113 | 186.00 | 96257.92 |
| 3854 | 2010.12.16 07:00 | sell | 1569 | 1.00 | 1.32306 | 1.33806 | 1.32076 | ||
| 3855 | 2010.12.16 10:15 | close | 1569 | 1.00 | 1.32202 | 1.33806 | 1.32076 | 104.00 | 96361.92 |
| 3856 | 2010.12.16 15:55 | sell | 1570 | 1.00 | 1.31843 | 1.32173 | 1.26343 | ||
| 3857 | 2010.12.16 17:34 | s/l | 1570 | 1.00 | 1.32173 | 1.32173 | 1.26343 | -330.00 | 96031.92 |
| 3858 | 2010.12.16 23:15 | sell | 1571 | 1.00 | 1.32454 | 1.33954 | 1.32224 | ||
| 3859 | 2010.12.17 09:40 | buy | 1572 | 1.00 | 1.33461 | 1.33131 | 1.38961 | ||
| 3860 | 2010.12.17 10:54 | s/l | 1572 | 1.00 | 1.33131 | 1.33131 | 1.38961 | -330.00 | 95701.92 |
| 3861 | 2010.12.17 11:45 | close | 1571 | 1.00 | 1.32951 | 1.33954 | 1.32224 | -496.58 | 95205.34 |
| 3862 | 2010.12.17 11:45 | buy | 1573 | 1.00 | 1.32951 | 1.31451 | 1.33181 | ||
| 3863 | 2010.12.17 15:40 | sell | 1574 | 1.00 | 1.31584 | 1.31914 | 1.26084 | ||
| 3864 | 2010.12.17 15:43 | s/l | 1573 | 1.00 | 1.31451 | 1.31451 | 1.33181 | -1500.00 | 93705.34 |
| 3865 | 2010.12.17 20:30 | sell | 1575 | 1.00 | 1.31770 | 1.33270 | 1.31540 | ||
| 3866 | 2010.12.17 20:30 | modify | 1574 | 1.00 | 1.31584 | 1.33270 | 1.31540 | ||
| 3867 | 2010.12.19 23:15 | close | 1575 | 1.00 | 1.31549 | 1.33270 | 1.31540 | 221.00 | 93926.34 |
| 3868 | 2010.12.19 23:15 | buy | 1576 | 1.00 | 1.31549 | 1.30049 | 1.31779 | ||
| 3869 | 2010.12.19 23:27 | t/p | 1574 | 1.00 | 1.31540 | 1.33270 | 1.31540 | 44.00 | 93970.34 |
| 3870 | 2010.12.20 00:07 | t/p | 1576 | 1.00 | 1.31779 | 1.30049 | 1.31779 | 228.70 | 94199.04 |
| 3871 | 2010.12.20 06:00 | sell | 1577 | 1.00 | 1.31616 | 1.33116 | 1.31386 | ||
| 3872 | 2010.12.20 10:31 | t/p | 1577 | 1.00 | 1.31386 | 1.33116 | 1.31386 | 230.00 | 94429.04 |
| 3873 | 2010.12.20 15:45 | sell | 1578 | 1.00 | 1.31000 | 1.31330 | 1.25500 | ||
| 3874 | 2010.12.20 21:59 | s/l | 1578 | 1.00 | 1.31330 | 1.31330 | 1.25500 | -330.00 | 94099.04 |
| 3875 | 2010.12.20 22:00 | sell | 1579 | 1.00 | 1.31306 | 1.32806 | 1.31076 | ||
| 3876 | 2010.12.21 14:45 | close | 1579 | 1.00 | 1.31472 | 1.32806 | 1.31076 | -165.58 | 93933.46 |
| 3877 | 2010.12.22 00:30 | sell | 1580 | 1.00 | 1.31033 | 1.32533 | 1.30803 | ||
| 3878 | 2010.12.22 08:00 | close | 1580 | 1.00 | 1.31291 | 1.32533 | 1.30803 | -258.00 | 93675.46 |
| 3879 | 2010.12.22 23:15 | sell | 1581 | 1.00 | 1.31067 | 1.32567 | 1.30837 | ||
| 3880 | 2010.12.23 08:45 | close | 1581 | 1.00 | 1.31027 | 1.32567 | 1.30837 | 41.26 | 93716.72 |
| 3881 | 2010.12.23 08:45 | sell | 1582 | 1.00 | 1.31015 | 1.31345 | 1.25515 | ||
| 3882 | 2010.12.23 16:20 | close | 1582 | 1.00 | 1.31076 | 1.31345 | 1.25515 | -61.00 | 93655.72 |
| 3883 | 2010.12.23 16:20 | buy | 1583 | 1.00 | 1.31076 | 1.30746 | 1.36576 | ||
| 3884 | 2010.12.26 23:52 | s/l | 1583 | 1.00 | 1.30746 | 1.30746 | 1.36576 | -331.30 | 93324.42 |
| 3885 | 2010.12.28 06:45 | buy | 1584 | 1.00 | 1.32286 | 1.30786 | 1.32516 | ||
| 3886 | 2010.12.28 10:15 | close | 1584 | 1.00 | 1.32366 | 1.30786 | 1.32516 | 80.00 | 93404.42 |
| 3887 | 2010.12.28 13:00 | buy | 1585 | 1.00 | 1.32208 | 1.30708 | 1.32438 | ||
| 3888 | 2010.12.29 02:00 | close | 1585 | 1.00 | 1.31277 | 1.30708 | 1.32438 | -932.30 | 92472.12 |
| 3889 | 2010.12.29 02:00 | sell | 1586 | 1.00 | 1.31277 | 1.32777 | 1.31047 | ||
| 3890 | 2010.12.29 08:45 | close | 1586 | 1.00 | 1.31204 | 1.32777 | 1.31047 | 73.00 | 92545.12 |
| 3891 | 2010.12.29 16:45 | buy | 1587 | 1.00 | 1.31767 | 1.31437 | 1.37267 | ||
| 3892 | 2010.12.30 12:47 | modify | 1587 | 1.00 | 1.31767 | 1.31767 | 1.37267 | ||
| 3893 | 2010.12.30 12:52 | modify | 1587 | 1.00 | 1.31767 | 1.31820 | 1.37267 | ||
| 3894 | 2010.12.30 12:58 | modify | 1587 | 1.00 | 1.31767 | 1.31821 | 1.37267 | ||
| 3895 | 2010.12.30 13:05 | modify | 1587 | 1.00 | 1.31767 | 1.31827 | 1.37267 | ||
| 3896 | 2010.12.30 13:10 | modify | 1587 | 1.00 | 1.31767 | 1.31931 | 1.37267 | ||
| 3897 | 2010.12.30 13:59 | modify | 1587 | 1.00 | 1.31767 | 1.31937 | 1.37267 | ||
| 3898 | 2010.12.30 14:04 | modify | 1587 | 1.00 | 1.31767 | 1.32099 | 1.37267 | ||
| 3899 | 2010.12.30 14:09 | modify | 1587 | 1.00 | 1.31767 | 1.32106 | 1.37267 | ||
| 3900 | 2010.12.30 14:15 | modify | 1587 | 1.00 | 1.31767 | 1.32110 | 1.37267 | ||
| 3901 | 2010.12.30 14:25 | modify | 1587 | 1.00 | 1.31767 | 1.32112 | 1.37267 | ||
| 3902 | 2010.12.30 14:30 | modify | 1587 | 1.00 | 1.31767 | 1.32118 | 1.37267 | ||
| 3903 | 2010.12.30 14:40 | modify | 1587 | 1.00 | 1.31767 | 1.32120 | 1.37267 | ||
| 3904 | 2010.12.30 14:49 | modify | 1587 | 1.00 | 1.31767 | 1.32125 | 1.37267 | ||
| 3905 | 2010.12.30 14:54 | modify | 1587 | 1.00 | 1.31767 | 1.32132 | 1.37267 | ||
| 3906 | 2010.12.30 14:59 | modify | 1587 | 1.00 | 1.31767 | 1.32226 | 1.37267 | ||
| 3907 | 2010.12.30 17:45 | buy | 1588 | 1.00 | 1.32579 | 1.31079 | 1.32809 | ||
| 3908 | 2010.12.30 17:45 | modify | 1587 | 1.00 | 1.31767 | 1.31079 | 1.32809 | ||
| 3909 | 2010.12.30 18:24 | modify | 1587 | 1.00 | 1.31767 | 1.31774 | 1.32809 | ||
| 3910 | 2010.12.30 18:26 | t/p | 1587 | 1.00 | 1.32809 | 1.31774 | 1.32809 | 1038.10 | 93583.22 |
| 3911 | 2010.12.30 18:26 | t/p | 1588 | 1.00 | 1.32809 | 1.31079 | 1.32809 | 230.00 | 93813.22 |
| 3912 | 2010.12.31 03:30 | buy | 1589 | 1.00 | 1.32903 | 1.31403 | 1.33133 | ||
| 3913 | 2010.12.31 06:20 | t/p | 1589 | 1.00 | 1.33133 | 1.31403 | 1.33133 | 230.00 | 94043.22 |
| 3914 | 2010.12.31 18:00 | buy | 1590 | 1.00 | 1.33655 | 1.32155 | 1.33885 | ||
| 3915 | 2011.01.03 06:45 | close | 1590 | 1.00 | 1.32989 | 1.32155 | 1.33885 | -667.30 | 93375.92 |
| 3916 | 2011.01.03 23:00 | buy | 1591 | 1.00 | 1.33521 | 1.32021 | 1.33751 | ||
| 3917 | 2011.01.04 00:10 | t/p | 1591 | 1.00 | 1.33751 | 1.32021 | 1.33751 | 228.70 | 93604.62 |
| 3918 | 2011.01.04 14:45 | buy | 1592 | 1.00 | 1.33810 | 1.32310 | 1.34040 | ||
| 3919 | 2011.01.05 00:00 | close | 1592 | 1.00 | 1.33181 | 1.32310 | 1.34040 | -630.30 | 92974.32 |
| 3920 | 2011.01.06 00:00 | sell | 1593 | 1.00 | 1.31556 | 1.33056 | 1.31326 | ||
| 3921 | 2011.01.06 02:30 | close | 1593 | 1.00 | 1.31438 | 1.33056 | 1.31326 | 118.00 | 93092.32 |
| 3922 | 2011.01.06 07:15 | sell | 1594 | 1.00 | 1.31509 | 1.33009 | 1.31279 | ||
| 3923 | 2011.01.06 07:42 | t/p | 1594 | 1.00 | 1.31279 | 1.33009 | 1.31279 | 230.00 | 93322.32 |
| 3924 | 2011.01.06 15:10 | sell | 1595 | 1.00 | 1.30666 | 1.30996 | 1.25166 | ||
| 3925 | 2011.01.07 02:15 | sell | 1596 | 1.00 | 1.30142 | 1.31642 | 1.29912 | ||
| 3926 | 2011.01.07 02:15 | modify | 1595 | 1.00 | 1.30666 | 1.31642 | 1.29912 | ||
| 3927 | 2011.01.07 04:34 | t/p | 1595 | 1.00 | 1.29912 | 1.31642 | 1.29912 | 754.42 | 94076.74 |
| 3928 | 2011.01.07 04:34 | t/p | 1596 | 1.00 | 1.29912 | 1.31642 | 1.29912 | 230.00 | 94306.74 |
| 3929 | 2011.01.07 16:45 | sell | 1597 | 1.00 | 1.29260 | 1.29590 | 1.23760 | ||
| 3930 | 2011.01.10 08:15 | sell | 1598 | 1.00 | 1.29188 | 1.30688 | 1.28958 | ||
| 3931 | 2011.01.10 08:15 | modify | 1597 | 1.00 | 1.29260 | 1.30688 | 1.28958 | ||
| 3932 | 2011.01.10 08:35 | t/p | 1597 | 1.00 | 1.28958 | 1.30688 | 1.28958 | 302.42 | 94609.16 |
| 3933 | 2011.01.10 08:35 | t/p | 1598 | 1.00 | 1.28958 | 1.30688 | 1.28958 | 230.00 | 94839.16 |
| 3934 | 2011.01.13 00:15 | buy | 1599 | 1.00 | 1.31187 | 1.29687 | 1.31417 | ||
| 3935 | 2011.01.13 07:45 | close | 1599 | 1.00 | 1.31327 | 1.29687 | 1.31417 | 140.00 | 94979.16 |
| 3936 | 2011.01.14 00:30 | buy | 1600 | 1.00 | 1.33441 | 1.31941 | 1.33671 | ||
| 3937 | 2011.01.14 05:00 | close | 1600 | 1.00 | 1.33467 | 1.31941 | 1.33671 | 26.00 | 95005.16 |
| 3938 | 2011.01.14 12:15 | buy | 1601 | 1.00 | 1.33431 | 1.31931 | 1.33661 | ||
| 3939 | 2011.01.14 13:27 | t/p | 1601 | 1.00 | 1.33661 | 1.31931 | 1.33661 | 230.00 | 95235.16 |
| 3940 | 2011.01.18 13:15 | buy | 1602 | 1.00 | 1.33714 | 1.32214 | 1.33944 | ||
| 3941 | 2011.01.18 13:51 | t/p | 1602 | 1.00 | 1.33944 | 1.32214 | 1.33944 | 230.00 | 95465.16 |
| 3942 | 2011.01.18 17:30 | buy | 1603 | 1.00 | 1.33732 | 1.32232 | 1.33962 | ||
| 3943 | 2011.01.19 00:58 | t/p | 1603 | 1.00 | 1.33962 | 1.32232 | 1.33962 | 228.70 | 95693.86 |
| 3944 | 2011.01.20 15:50 | sell | 1604 | 1.00 | 1.34064 | 1.34394 | 1.28564 | ||
| 3945 | 2011.01.20 16:16 | s/l | 1604 | 1.00 | 1.34394 | 1.34394 | 1.28564 | -330.00 | 95363.86 |
| 3946 | 2011.01.24 00:45 | buy | 1605 | 1.00 | 1.35946 | 1.34446 | 1.36176 | ||
| 3947 | 2011.01.24 02:19 | t/p | 1605 | 1.00 | 1.36176 | 1.34446 | 1.36176 | 230.00 | 95593.86 |
| 3948 | 2011.01.24 19:30 | buy | 1606 | 1.00 | 1.36301 | 1.34801 | 1.36531 | ||
| 3949 | 2011.01.24 23:15 | close | 1606 | 1.00 | 1.36468 | 1.34801 | 1.36531 | 167.00 | 95760.86 |
| 3950 | 2011.01.25 06:30 | buy | 1607 | 1.00 | 1.36498 | 1.34998 | 1.36728 | ||
| 3951 | 2011.01.25 07:27 | t/p | 1607 | 1.00 | 1.36728 | 1.34998 | 1.36728 | 230.00 | 95990.86 |
| 3952 | 2011.01.26 00:30 | buy | 1608 | 1.00 | 1.36671 | 1.35171 | 1.36901 | ||
| 3953 | 2011.01.26 01:54 | t/p | 1608 | 1.00 | 1.36901 | 1.35171 | 1.36901 | 230.00 | 96220.86 |
| 3954 | 2011.01.28 15:15 | sell | 1609 | 1.00 | 1.36643 | 1.36973 | 1.31143 | ||
| 3955 | 2011.01.30 23:00 | buy | 1610 | 1.00 | 1.35783 | 1.34283 | 1.36013 | ||
| 3956 | 2011.01.31 00:37 | t/p | 1610 | 1.00 | 1.36013 | 1.34283 | 1.36013 | 228.70 | 96449.56 |
| 3957 | 2011.01.31 03:00 | sell | 1611 | 1.00 | 1.36062 | 1.37562 | 1.35832 | ||
| 3958 | 2011.01.31 03:00 | modify | 1609 | 1.00 | 1.36643 | 1.37562 | 1.35832 | ||
| 3959 | 2011.01.31 18:30 | close | 1611 | 1.00 | 1.36922 | 1.37562 | 1.35832 | -860.00 | 95589.56 |
| 3960 | 2011.01.31 18:30 | buy | 1612 | 1.00 | 1.36922 | 1.35422 | 1.37152 | ||
| 3961 | 2011.01.31 23:30 | close | 1612 | 1.00 | 1.36944 | 1.35422 | 1.37152 | 22.00 | 95611.56 |
| 3962 | 2011.01.31 23:45 | sell | 1613 | 1.00 | 1.36971 | 1.38471 | 1.36741 | ||
| 3963 | 2011.02.01 07:54 | s/l | 1609 | 1.00 | 1.37562 | 1.37562 | 1.35832 | -918.16 | 94693.40 |
| 3964 | 2011.02.01 08:45 | close | 1613 | 1.00 | 1.37053 | 1.38471 | 1.36741 | -81.58 | 94611.82 |
| 3965 | 2011.02.02 09:15 | buy | 1614 | 1.00 | 1.38206 | 1.36706 | 1.38436 | ||
| 3966 | 2011.02.02 10:40 | t/p | 1614 | 1.00 | 1.38436 | 1.36706 | 1.38436 | 230.00 | 94841.82 |
| 3967 | 2011.02.02 23:45 | sell | 1615 | 1.00 | 1.38132 | 1.39632 | 1.37902 | ||
| 3968 | 2011.02.03 01:15 | close | 1615 | 1.00 | 1.38021 | 1.39632 | 1.37902 | 112.26 | 94954.08 |
| 3969 | 2011.02.04 03:00 | sell | 1616 | 1.00 | 1.36377 | 1.37877 | 1.36147 | ||
| 3970 | 2011.02.04 06:45 | close | 1616 | 1.00 | 1.36296 | 1.37877 | 1.36147 | 81.00 | 95035.08 |
| 3971 | 2011.02.07 01:15 | sell | 1617 | 1.00 | 1.35946 | 1.37446 | 1.35716 | ||
| 3972 | 2011.02.07 07:45 | close | 1617 | 1.00 | 1.36043 | 1.37446 | 1.35716 | -97.00 | 94938.08 |
| 3973 | 2011.02.07 16:45 | sell | 1618 | 1.00 | 1.35668 | 1.37168 | 1.35438 | ||
| 3974 | 2011.02.08 01:15 | close | 1618 | 1.00 | 1.35751 | 1.37168 | 1.35438 | -82.58 | 94855.50 |
| 3975 | 2011.02.08 10:50 | buy | 1619 | 1.00 | 1.36601 | 1.36271 | 1.42101 | ||
| 3976 | 2011.02.08 11:02 | s/l | 1619 | 1.00 | 1.36271 | 1.36271 | 1.42101 | -330.00 | 94525.50 |
| 3977 | 2011.02.10 00:45 | buy | 1620 | 1.00 | 1.37124 | 1.35624 | 1.37354 | ||
| 3978 | 2011.02.10 17:00 | close | 1620 | 1.00 | 1.36361 | 1.35624 | 1.37354 | -763.00 | 93762.50 |
| 3979 | 2011.02.14 08:30 | sell | 1621 | 1.00 | 1.34907 | 1.35237 | 1.29407 | ||
| 3980 | 2011.02.14 15:15 | sell | 1622 | 1.00 | 1.34790 | 1.36290 | 1.34560 | ||
| 3981 | 2011.02.14 15:15 | modify | 1621 | 1.00 | 1.34907 | 1.36290 | 1.34560 | ||
| 3982 | 2011.02.15 00:00 | close | 1622 | 1.00 | 1.34804 | 1.36290 | 1.34560 | -13.58 | 93748.92 |
| 3983 | 2011.02.15 08:45 | close | 1621 | 1.00 | 1.35142 | 1.36290 | 1.34560 | -234.58 | 93514.34 |
| 3984 | 2011.02.15 08:45 | buy | 1623 | 1.00 | 1.35142 | 1.34812 | 1.40642 | ||
| 3985 | 2011.02.15 19:30 | s/l | 1623 | 1.00 | 1.34812 | 1.34812 | 1.40642 | -330.00 | 93184.34 |
| 3986 | 2011.02.17 05:30 | buy | 1624 | 1.00 | 1.35704 | 1.34204 | 1.35934 | ||
| 3987 | 2011.02.17 14:45 | close | 1624 | 1.00 | 1.35855 | 1.34204 | 1.35934 | 151.00 | 93335.34 |
| 3988 | 2011.02.18 01:45 | buy | 1625 | 1.00 | 1.36038 | 1.34538 | 1.36268 | ||
| 3989 | 2011.02.18 13:07 | t/p | 1625 | 1.00 | 1.36268 | 1.34538 | 1.36268 | 230.00 | 93565.34 |
| 3990 | 2011.02.20 23:45 | sell | 1626 | 1.00 | 1.37098 | 1.38598 | 1.36868 | ||
| 3991 | 2011.02.21 00:45 | close | 1626 | 1.00 | 1.36888 | 1.38598 | 1.36868 | 210.42 | 93775.76 |
| 3992 | 2011.02.21 01:15 | buy | 1627 | 1.00 | 1.36874 | 1.35374 | 1.37104 | ||
| 3993 | 2011.02.21 08:45 | close | 1627 | 1.00 | 1.36950 | 1.35374 | 1.37104 | 76.00 | 93851.76 |
| 3994 | 2011.02.22 10:40 | buy | 1628 | 1.00 | 1.36253 | 1.35923 | 1.41753 | ||
| 3995 | 2011.02.22 23:30 | sell | 1629 | 1.00 | 1.36787 | 1.38287 | 1.36557 | ||
| 3996 | 2011.02.23 06:15 | close | 1629 | 1.00 | 1.36881 | 1.38287 | 1.36557 | -93.58 | 93758.18 |
| 3997 | 2011.02.23 06:15 | buy | 1630 | 1.00 | 1.36881 | 1.35381 | 1.37111 | ||
| 3998 | 2011.02.23 06:15 | modify | 1628 | 1.00 | 1.36253 | 1.35381 | 1.37111 | ||
| 3999 | 2011.02.23 06:53 | t/p | 1628 | 1.00 | 1.37111 | 1.35381 | 1.37111 | 856.70 | 94614.88 |
| 4000 | 2011.02.23 06:53 | t/p | 1630 | 1.00 | 1.37111 | 1.35381 | 1.37111 | 230.00 | 94844.88 |
| 4001 | 2011.02.23 15:30 | buy | 1631 | 1.00 | 1.37832 | 1.37502 | 1.43332 | ||
| 4002 | 2011.02.23 17:13 | s/l | 1631 | 1.00 | 1.37502 | 1.37502 | 1.43332 | -330.00 | 94514.88 |
| 4003 | 2011.02.23 19:45 | buy | 1632 | 1.00 | 1.37396 | 1.35896 | 1.37626 | ||
| 4004 | 2011.02.23 23:43 | t/p | 1632 | 1.00 | 1.37626 | 1.35896 | 1.37626 | 230.00 | 94744.88 |
| 4005 | 2011.02.23 23:45 | sell | 1633 | 1.00 | 1.37620 | 1.39120 | 1.37390 | ||
| 4006 | 2011.02.24 06:30 | close | 1633 | 1.00 | 1.37516 | 1.39120 | 1.37390 | 105.26 | 94850.14 |
| 4007 | 2011.02.24 08:50 | buy | 1634 | 1.00 | 1.37644 | 1.37314 | 1.43144 | ||
| 4008 | 2011.02.24 23:30 | sell | 1635 | 1.00 | 1.38149 | 1.39649 | 1.37919 | ||
| 4009 | 2011.02.25 06:00 | close | 1635 | 1.00 | 1.38156 | 1.39649 | 1.37919 | -6.58 | 94843.56 |
| 4010 | 2011.02.25 06:00 | buy | 1636 | 1.00 | 1.38156 | 1.36656 | 1.38386 | ||
| 4011 | 2011.02.25 06:00 | modify | 1634 | 1.00 | 1.37644 | 1.36656 | 1.38386 | ||
| 4012 | 2011.02.25 08:30 | close | 1636 | 1.00 | 1.38328 | 1.36656 | 1.38386 | 172.00 | 95015.56 |
| 4013 | 2011.02.28 10:23 | t/p | 1634 | 1.00 | 1.38386 | 1.36656 | 1.38386 | 739.40 | 95754.96 |
| 4014 | 2011.02.28 15:15 | buy | 1637 | 1.00 | 1.38253 | 1.36753 | 1.38483 | ||
| 4015 | 2011.02.28 23:00 | close | 1637 | 1.00 | 1.38084 | 1.36753 | 1.38483 | -169.00 | 95585.96 |
| 4016 | 2011.02.28 23:15 | sell | 1638 | 1.00 | 1.38141 | 1.39641 | 1.37911 | ||
| 4017 | 2011.03.01 02:00 | close | 1638 | 1.00 | 1.38038 | 1.39641 | 1.37911 | 103.42 | 95689.38 |
| 4018 | 2011.03.01 23:45 | buy | 1639 | 1.00 | 1.37657 | 1.36157 | 1.37887 | ||
| 4019 | 2011.03.02 07:00 | close | 1639 | 1.00 | 1.37677 | 1.36157 | 1.37887 | 18.70 | 95708.08 |
| 4020 | 2011.03.02 10:50 | buy | 1640 | 1.00 | 1.38351 | 1.38021 | 1.43851 | ||
| 4021 | 2011.03.02 23:15 | sell | 1641 | 1.00 | 1.38685 | 1.40185 | 1.38455 | ||
| 4022 | 2011.03.03 01:00 | close | 1641 | 1.00 | 1.38561 | 1.40185 | 1.38455 | 125.26 | 95833.34 |
| 4023 | 2011.03.03 01:00 | buy | 1642 | 1.00 | 1.38561 | 1.37061 | 1.38791 | ||
| 4024 | 2011.03.03 01:00 | modify | 1640 | 1.00 | 1.38351 | 1.37061 | 1.38791 | ||
| 4025 | 2011.03.03 06:00 | close | 1642 | 1.00 | 1.38719 | 1.37061 | 1.38791 | 158.00 | 95991.34 |
| 4026 | 2011.03.03 11:23 | t/p | 1640 | 1.00 | 1.38791 | 1.37061 | 1.38791 | 436.10 | 96427.44 |
| 4027 | 2011.03.04 00:45 | buy | 1643 | 1.00 | 1.39554 | 1.38054 | 1.39784 | ||
| 4028 | 2011.03.04 06:00 | close | 1643 | 1.00 | 1.39634 | 1.38054 | 1.39784 | 80.00 | 96507.44 |
| 4029 | 2011.03.04 08:30 | buy | 1644 | 1.00 | 1.39530 | 1.38030 | 1.39760 | ||
| 4030 | 2011.03.04 10:41 | t/p | 1644 | 1.00 | 1.39760 | 1.38030 | 1.39760 | 230.00 | 96737.44 |
| 4031 | 2011.03.07 09:50 | buy | 1645 | 1.00 | 1.40300 | 1.39970 | 1.45800 | ||
| 4032 | 2011.03.07 14:00 | buy | 1646 | 1.00 | 1.40051 | 1.38551 | 1.40281 | ||
| 4033 | 2011.03.07 14:00 | modify | 1645 | 1.00 | 1.40300 | 1.38551 | 1.40281 | ||
| 4034 | 2011.03.07 16:55 | close | 1645 | 1.00 | 1.39738 | 1.38551 | 1.40281 | -562.00 | 96175.44 |
| 4035 | 2011.03.07 16:55 | sell | 1647 | 1.00 | 1.39738 | 1.40068 | 1.34238 | ||
| 4036 | 2011.03.08 02:45 | close | 1646 | 1.00 | 1.39727 | 1.38551 | 1.40281 | -325.30 | 95850.14 |
| 4037 | 2011.03.08 13:53 | modify | 1647 | 1.00 | 1.39738 | 1.39737 | 1.34238 | ||
| 4038 | 2011.03.08 14:06 | modify | 1647 | 1.00 | 1.39738 | 1.39735 | 1.34238 | ||
| 4039 | 2011.03.08 14:11 | modify | 1647 | 1.00 | 1.39738 | 1.39701 | 1.34238 | ||
| 4040 | 2011.03.08 14:17 | modify | 1647 | 1.00 | 1.39738 | 1.39700 | 1.34238 | ||
| 4041 | 2011.03.08 14:22 | modify | 1647 | 1.00 | 1.39738 | 1.39640 | 1.34238 | ||
| 4042 | 2011.03.08 14:29 | modify | 1647 | 1.00 | 1.39738 | 1.39639 | 1.34238 | ||
| 4043 | 2011.03.08 14:34 | modify | 1647 | 1.00 | 1.39738 | 1.39612 | 1.34238 | ||
| 4044 | 2011.03.08 14:40 | modify | 1647 | 1.00 | 1.39738 | 1.39609 | 1.34238 | ||
| 4045 | 2011.03.08 14:45 | modify | 1647 | 1.00 | 1.39738 | 1.39606 | 1.34238 | ||
| 4046 | 2011.03.08 14:50 | modify | 1647 | 1.00 | 1.39738 | 1.39579 | 1.34238 | ||
| 4047 | 2011.03.08 14:55 | modify | 1647 | 1.00 | 1.39738 | 1.39554 | 1.34238 | ||
| 4048 | 2011.03.08 16:45 | sell | 1648 | 1.00 | 1.39093 | 1.40593 | 1.38863 | ||
| 4049 | 2011.03.08 21:00 | close | 1648 | 1.00 | 1.38995 | 1.40593 | 1.38863 | 98.00 | 95948.14 |
| 4050 | 2011.03.09 08:19 | modify | 1647 | 1.00 | 1.39738 | 1.39552 | 1.34238 | ||
| 4051 | 2011.03.09 08:24 | modify | 1647 | 1.00 | 1.39738 | 1.39548 | 1.34238 | ||
| 4052 | 2011.03.09 08:29 | modify | 1647 | 1.00 | 1.39738 | 1.39544 | 1.34238 | ||
| 4053 | 2011.03.09 08:34 | modify | 1647 | 1.00 | 1.39738 | 1.39409 | 1.34238 | ||
| 4054 | 2011.03.09 11:45 | close | 1647 | 1.00 | 1.39200 | 1.39409 | 1.34238 | 538.84 | 96486.98 |
| 4055 | 2011.03.09 11:45 | buy | 1649 | 1.00 | 1.39200 | 1.38870 | 1.44700 | ||
| 4056 | 2011.03.09 17:28 | s/l | 1649 | 1.00 | 1.38870 | 1.38870 | 1.44700 | -330.00 | 96156.98 |
| 4057 | 2011.03.10 23:30 | sell | 1650 | 1.00 | 1.38037 | 1.39537 | 1.37807 | ||
| 4058 | 2011.03.11 07:15 | close | 1650 | 1.00 | 1.37950 | 1.39537 | 1.37807 | 87.42 | 96244.40 |
| 4059 | 2011.03.11 10:30 | sell | 1651 | 1.00 | 1.37539 | 1.37869 | 1.32039 | ||
| 4060 | 2011.03.11 12:17 | s/l | 1651 | 1.00 | 1.37869 | 1.37869 | 1.32039 | -330.00 | 95914.40 |
| 4061 | 2011.03.14 04:00 | buy | 1652 | 1.00 | 1.39203 | 1.37703 | 1.39433 | ||
| 4062 | 2011.03.14 06:30 | close | 1652 | 1.00 | 1.39403 | 1.37703 | 1.39433 | 200.00 | 96114.40 |
| 4063 | 2011.03.14 08:15 | buy | 1653 | 1.00 | 1.39223 | 1.37723 | 1.39453 | ||
| 4064 | 2011.03.14 09:25 | t/p | 1653 | 1.00 | 1.39453 | 1.37723 | 1.39453 | 230.00 | 96344.40 |
| 4065 | 2011.03.15 00:45 | buy | 1654 | 1.00 | 1.39876 | 1.38376 | 1.40106 | ||
| 4066 | 2011.03.15 09:30 | sell | 1655 | 1.00 | 1.38817 | 1.39147 | 1.33317 | ||
| 4067 | 2011.03.15 13:39 | s/l | 1655 | 1.00 | 1.39147 | 1.39147 | 1.33317 | -330.00 | 96014.40 |
| 4068 | 2011.03.15 13:45 | close | 1654 | 1.00 | 1.39302 | 1.38376 | 1.40106 | -574.00 | 95440.40 |
| 4069 | 2011.03.17 14:00 | buy | 1656 | 1.00 | 1.39936 | 1.38436 | 1.40166 | ||
| 4070 | 2011.03.17 15:17 | t/p | 1656 | 1.00 | 1.40166 | 1.38436 | 1.40166 | 230.00 | 95670.40 |
| 4071 | 2011.03.18 06:45 | buy | 1657 | 1.00 | 1.40592 | 1.39092 | 1.40822 | ||
| 4072 | 2011.03.18 08:01 | t/p | 1657 | 1.00 | 1.40822 | 1.39092 | 1.40822 | 230.00 | 95900.40 |
| 4073 | 2011.03.18 09:15 | buy | 1658 | 1.00 | 1.40467 | 1.38967 | 1.40697 | ||
| 4074 | 2011.03.18 09:57 | t/p | 1658 | 1.00 | 1.40697 | 1.38967 | 1.40697 | 230.00 | 96130.40 |
| 4075 | 2011.03.21 00:15 | buy | 1659 | 1.00 | 1.41639 | 1.40139 | 1.41869 | ||
| 4076 | 2011.03.21 12:39 | t/p | 1659 | 1.00 | 1.41869 | 1.40139 | 1.41869 | 230.00 | 96360.40 |
| 4077 | 2011.03.21 22:30 | buy | 1660 | 1.00 | 1.42177 | 1.40677 | 1.42407 | ||
| 4078 | 2011.03.22 01:45 | close | 1660 | 1.00 | 1.42249 | 1.40677 | 1.42407 | 70.70 | 96431.10 |
| 4079 | 2011.03.22 23:00 | buy | 1661 | 1.00 | 1.41897 | 1.40397 | 1.42127 | ||
| 4080 | 2011.03.23 04:15 | close | 1661 | 1.00 | 1.41787 | 1.40397 | 1.42127 | -111.30 | 96319.80 |
| 4081 | 2011.03.23 11:35 | sell | 1662 | 1.00 | 1.41538 | 1.41868 | 1.36038 | ||
| 4082 | 2011.03.24 14:53 | s/l | 1662 | 1.00 | 1.41868 | 1.41868 | 1.36038 | -328.74 | 95991.06 |
| 4083 | 2011.03.24 20:15 | buy | 1663 | 1.00 | 1.41689 | 1.40189 | 1.41919 | ||
| 4084 | 2011.03.25 01:15 | close | 1663 | 1.00 | 1.41794 | 1.40189 | 1.41919 | 103.70 | 96094.76 |
| 4085 | 2011.03.25 16:30 | sell | 1664 | 1.00 | 1.40886 | 1.41216 | 1.35386 | ||
| 4086 | 2011.03.27 23:00 | buy | 1665 | 1.00 | 1.40249 | 1.38749 | 1.40479 | ||
| 4087 | 2011.03.28 01:10 | t/p | 1665 | 1.00 | 1.40479 | 1.38749 | 1.40479 | 228.70 | 96323.46 |
| 4088 | 2011.03.28 01:30 | sell | 1666 | 1.00 | 1.40521 | 1.42021 | 1.40291 | ||
| 4089 | 2011.03.28 01:30 | modify | 1664 | 1.00 | 1.40886 | 1.42021 | 1.40291 | ||
| 4090 | 2011.03.28 07:15 | close | 1666 | 1.00 | 1.40403 | 1.42021 | 1.40291 | 118.00 | 96441.46 |
| 4091 | 2011.03.28 12:30 | t/p | 1664 | 1.00 | 1.40291 | 1.42021 | 1.40291 | 595.42 | 97036.88 |
| 4092 | 2011.03.28 23:00 | buy | 1667 | 1.00 | 1.40771 | 1.39271 | 1.41001 | ||
| 4093 | 2011.03.29 04:15 | close | 1667 | 1.00 | 1.40919 | 1.39271 | 1.41001 | 146.70 | 97183.58 |
| 4094 | 2011.03.29 09:35 | sell | 1668 | 1.00 | 1.41073 | 1.41403 | 1.35573 | ||
| 4095 | 2011.03.29 23:15 | sell | 1669 | 1.00 | 1.41134 | 1.42634 | 1.40904 | ||
| 4096 | 2011.03.29 23:15 | modify | 1668 | 1.00 | 1.41073 | 1.42634 | 1.40904 | ||
| 4097 | 2011.03.30 01:00 | close | 1669 | 1.00 | 1.40973 | 1.42634 | 1.40904 | 161.42 | 97345.00 |
| 4098 | 2011.03.30 02:00 | t/p | 1668 | 1.00 | 1.40904 | 1.42634 | 1.40904 | 169.42 | 97514.42 |
| 4099 | 2011.03.30 23:30 | buy | 1670 | 1.00 | 1.41199 | 1.39699 | 1.41429 | ||
| 4100 | 2011.03.31 01:30 | close | 1670 | 1.00 | 1.41389 | 1.39699 | 1.41429 | 186.10 | 97700.52 |
| 4101 | 2011.03.31 13:30 | buy | 1671 | 1.00 | 1.41698 | 1.40198 | 1.41928 | ||
| 4102 | 2011.03.31 14:21 | t/p | 1671 | 1.00 | 1.41928 | 1.40198 | 1.41928 | 230.00 | 97930.52 |
| 4103 | 2011.04.01 15:45 | buy | 1672 | 1.00 | 1.42003 | 1.41673 | 1.47503 | ||
| 4104 | 2011.04.03 22:45 | buy | 1673 | 1.00 | 1.42187 | 1.40687 | 1.42417 | ||
| 4105 | 2011.04.03 22:45 | modify | 1672 | 1.00 | 1.42003 | 1.40687 | 1.42417 | ||
| 4106 | 2011.04.03 23:45 | close | 1673 | 1.00 | 1.42382 | 1.40687 | 1.42417 | 195.00 | 98125.52 |
| 4107 | 2011.04.03 23:48 | t/p | 1672 | 1.00 | 1.42417 | 1.40687 | 1.42417 | 414.00 | 98539.52 |
| 4108 | 2011.04.04 02:00 | buy | 1674 | 1.00 | 1.42201 | 1.40701 | 1.42431 | ||
| 4109 | 2011.04.04 06:15 | close | 1674 | 1.00 | 1.42351 | 1.40701 | 1.42431 | 150.00 | 98689.52 |
| 4110 | 2011.04.04 23:15 | sell | 1675 | 1.00 | 1.42301 | 1.43801 | 1.42071 | ||
| 4111 | 2011.04.04 23:52 | t/p | 1675 | 1.00 | 1.42071 | 1.43801 | 1.42071 | 230.00 | 98919.52 |
| 4112 | 2011.04.06 13:00 | buy | 1676 | 1.00 | 1.42883 | 1.41383 | 1.43113 | ||
| 4113 | 2011.04.06 14:13 | t/p | 1676 | 1.00 | 1.43113 | 1.41383 | 1.43113 | 230.00 | 99149.52 |
| 4114 | 2011.04.07 00:30 | buy | 1677 | 1.00 | 1.43163 | 1.41663 | 1.43393 | ||
| 4115 | 2011.04.07 14:15 | close | 1677 | 1.00 | 1.43031 | 1.41663 | 1.43393 | -132.00 | 99017.52 |
| 4116 | 2011.04.11 01:00 | buy | 1678 | 1.00 | 1.44501 | 1.43001 | 1.44731 | ||
| 4117 | 2011.04.11 02:29 | t/p | 1678 | 1.00 | 1.44731 | 1.43001 | 1.44731 | 230.00 | 99247.52 |
| 4118 | 2011.04.12 15:30 | sell | 1679 | 1.00 | 1.44413 | 1.44743 | 1.38913 | ||
| 4119 | 2011.04.12 16:39 | s/l | 1679 | 1.00 | 1.44743 | 1.44743 | 1.38913 | -330.00 | 98917.52 |
| 4120 | 2011.04.14 23:30 | sell | 1680 | 1.00 | 1.45010 | 1.46510 | 1.44780 | ||
| 4121 | 2011.04.15 02:42 | t/p | 1680 | 1.00 | 1.44780 | 1.46510 | 1.44780 | 230.42 | 99147.94 |
| 4122 | 2011.04.18 23:00 | buy | 1681 | 1.00 | 1.42211 | 1.40711 | 1.42441 | ||
| 4123 | 2011.04.19 00:00 | close | 1681 | 1.00 | 1.42369 | 1.40711 | 1.42441 | 156.70 | 99304.64 |
| 4124 | 2011.04.19 00:00 | sell | 1682 | 1.00 | 1.42369 | 1.43869 | 1.42139 | ||
| 4125 | 2011.04.19 01:49 | t/p | 1682 | 1.00 | 1.42139 | 1.43869 | 1.42139 | 230.00 | 99534.64 |
| 4126 | 2011.04.19 06:45 | sell | 1683 | 1.00 | 1.42382 | 1.43882 | 1.42152 | ||
| 4127 | 2011.04.20 01:19 | s/l | 1683 | 1.00 | 1.43882 | 1.43882 | 1.42152 | -1499.58 | 98035.06 |
| 4128 | 2011.04.20 10:45 | buy | 1684 | 1.00 | 1.45415 | 1.45085 | 1.50915 | ||
| 4129 | 2011.04.20 11:56 | s/l | 1684 | 1.00 | 1.45085 | 1.45085 | 1.50915 | -330.00 | 97705.06 |
| 4130 | 2011.04.20 16:45 | buy | 1685 | 1.00 | 1.44976 | 1.43476 | 1.45206 | ||
| 4131 | 2011.04.20 20:19 | t/p | 1685 | 1.00 | 1.45206 | 1.43476 | 1.45206 | 230.00 | 97935.06 |
| 4132 | 2011.04.20 23:15 | buy | 1686 | 1.00 | 1.45082 | 1.43582 | 1.45312 | ||
| 4133 | 2011.04.21 00:30 | close | 1686 | 1.00 | 1.45280 | 1.43582 | 1.45312 | 194.10 | 98129.16 |
| 4134 | 2011.04.21 12:15 | buy | 1687 | 1.00 | 1.45864 | 1.44364 | 1.46094 | ||
| 4135 | 2011.04.21 12:32 | t/p | 1687 | 1.00 | 1.46094 | 1.44364 | 1.46094 | 230.00 | 98359.16 |
| 4136 | 2011.04.21 12:45 | buy | 1688 | 1.00 | 1.45795 | 1.44295 | 1.46025 | ||
| 4137 | 2011.04.22 00:00 | close | 1688 | 1.00 | 1.45578 | 1.44295 | 1.46025 | -218.30 | 98140.86 |
| 4138 | 2011.04.24 23:45 | sell | 1689 | 1.00 | 1.45835 | 1.47335 | 1.45605 | ||
| 4139 | 2011.04.25 01:54 | t/p | 1689 | 1.00 | 1.45605 | 1.47335 | 1.45605 | 230.42 | 98371.28 |
| 4140 | 2011.04.27 07:00 | buy | 1690 | 1.00 | 1.46654 | 1.45154 | 1.46884 | ||
| 4141 | 2011.04.27 08:45 | t/p | 1690 | 1.00 | 1.46884 | 1.45154 | 1.46884 | 230.00 | 98601.28 |
| 4142 | 2011.04.27 23:30 | sell | 1691 | 1.00 | 1.47915 | 1.49415 | 1.47685 | ||
| 4143 | 2011.04.28 11:00 | close | 1691 | 1.00 | 1.48174 | 1.49415 | 1.47685 | -257.74 | 98343.54 |
| 4144 | 2011.04.28 11:00 | buy | 1692 | 1.00 | 1.48174 | 1.46674 | 1.48404 | ||
| 4145 | 2011.04.28 14:05 | t/p | 1692 | 1.00 | 1.48404 | 1.46674 | 1.48404 | 230.00 | 98573.54 |
| 4146 | 2011.04.28 23:00 | sell | 1693 | 1.00 | 1.48419 | 1.49919 | 1.48189 | ||
| 4147 | 2011.04.29 01:00 | t/p | 1693 | 1.00 | 1.48189 | 1.49919 | 1.48189 | 230.42 | 98803.96 |
| 4148 | 2011.05.02 23:30 | buy | 1694 | 1.00 | 1.48100 | 1.46600 | 1.48330 | ||
| 4149 | 2011.05.03 05:00 | close | 1694 | 1.00 | 1.48124 | 1.46600 | 1.48330 | 22.70 | 98826.66 |
| 4150 | 2011.05.05 23:30 | sell | 1695 | 1.00 | 1.45528 | 1.47028 | 1.45298 | ||
| 4151 | 2011.05.06 04:00 | close | 1695 | 1.00 | 1.45421 | 1.47028 | 1.45298 | 107.42 | 98934.08 |
| 4152 | 2011.05.06 13:15 | sell | 1696 | 1.00 | 1.45629 | 1.47129 | 1.45399 | ||
| 4153 | 2011.05.06 13:26 | t/p | 1696 | 1.00 | 1.45399 | 1.47129 | 1.45399 | 230.00 | 99164.08 |
| 4154 | 2011.05.06 16:20 | sell | 1697 | 1.00 | 1.44176 | 1.44506 | 1.38676 | ||
| 4155 | 2011.05.08 23:30 | sell | 1698 | 1.00 | 1.43829 | 1.45329 | 1.43599 | ||
| 4156 | 2011.05.08 23:30 | modify | 1697 | 1.00 | 1.44176 | 1.45329 | 1.43599 | ||
| 4157 | 2011.05.09 12:26 | t/p | 1697 | 1.00 | 1.43599 | 1.45329 | 1.43599 | 577.42 | 99741.50 |
| 4158 | 2011.05.09 12:26 | t/p | 1698 | 1.00 | 1.43599 | 1.45329 | 1.43599 | 230.42 | 99971.92 |
| 4159 | 2011.05.09 18:00 | sell | 1699 | 1.00 | 1.43361 | 1.44861 | 1.43131 | ||
| 4160 | 2011.05.10 00:30 | close | 1699 | 1.00 | 1.43409 | 1.44861 | 1.43131 | -47.58 | 99924.34 |
| 4161 | 2011.05.11 16:30 | sell | 1700 | 1.00 | 1.42080 | 1.42410 | 1.36580 | ||
| 4162 | 2011.05.11 23:00 | sell | 1701 | 1.00 | 1.42100 | 1.43600 | 1.41870 | ||
| 4163 | 2011.05.11 23:00 | modify | 1700 | 1.00 | 1.42080 | 1.43600 | 1.41870 | ||
| 4164 | 2011.05.12 06:40 | t/p | 1700 | 1.00 | 1.41870 | 1.43600 | 1.41870 | 211.26 | 100135.60 |
| 4165 | 2011.05.12 06:40 | t/p | 1701 | 1.00 | 1.41870 | 1.43600 | 1.41870 | 231.26 | 100366.86 |
| 4166 | 2011.05.12 13:30 | sell | 1702 | 1.00 | 1.42059 | 1.43559 | 1.41829 | ||
| 4167 | 2011.05.12 13:40 | t/p | 1702 | 1.00 | 1.41829 | 1.43559 | 1.41829 | 230.00 | 100596.86 |
| 4168 | 2011.05.12 14:30 | sell | 1703 | 1.00 | 1.42049 | 1.43549 | 1.41819 | ||
| 4169 | 2011.05.13 00:15 | close | 1703 | 1.00 | 1.42147 | 1.43549 | 1.41819 | -97.58 | 100499.28 |
| 4170 | 2011.05.13 16:25 | sell | 1704 | 1.00 | 1.40741 | 1.41071 | 1.35241 | ||
| 4171 | 2011.05.13 16:34 | s/l | 1704 | 1.00 | 1.41071 | 1.41071 | 1.35241 | -330.00 | 100169.28 |
| 4172 | 2011.05.16 02:15 | sell | 1705 | 1.00 | 1.40917 | 1.42417 | 1.40687 | ||
| 4173 | 2011.05.16 11:15 | close | 1705 | 1.00 | 1.40947 | 1.42417 | 1.40687 | -30.00 | 100139.28 |
| 4174 | 2011.05.16 18:30 | buy | 1706 | 1.00 | 1.41880 | 1.40380 | 1.42110 | ||
| 4175 | 2011.05.17 05:45 | close | 1706 | 1.00 | 1.41784 | 1.40380 | 1.42110 | -97.30 | 100041.98 |
| 4176 | 2011.05.17 23:00 | sell | 1707 | 1.00 | 1.42676 | 1.44176 | 1.42446 | ||
| 4177 | 2011.05.18 00:18 | t/p | 1707 | 1.00 | 1.42446 | 1.44176 | 1.42446 | 230.42 | 100272.40 |
| 4178 | 2011.05.18 07:00 | buy | 1708 | 1.00 | 1.42530 | 1.41030 | 1.42760 | ||
| 4179 | 2011.05.18 07:10 | t/p | 1708 | 1.00 | 1.42760 | 1.41030 | 1.42760 | 230.00 | 100502.40 |
| 4180 | 2011.05.18 09:15 | buy | 1709 | 1.00 | 1.42475 | 1.40975 | 1.42705 | ||
| 4181 | 2011.05.18 15:39 | t/p | 1709 | 1.00 | 1.42705 | 1.40975 | 1.42705 | 230.00 | 100732.40 |
| 4182 | 2011.05.19 16:35 | buy | 1710 | 1.00 | 1.43119 | 1.42789 | 1.48619 | ||
| 4183 | 2011.05.20 10:07 | s/l | 1710 | 1.00 | 1.42789 | 1.42789 | 1.48619 | -331.30 | 100401.10 |
| 4184 | 2011.05.22 23:00 | buy | 1711 | 1.00 | 1.41055 | 1.39555 | 1.41285 | ||
| 4185 | 2011.05.23 00:22 | t/p | 1711 | 1.00 | 1.41285 | 1.39555 | 1.41285 | 228.70 | 100629.80 |
| 4186 | 2011.05.23 12:00 | sell | 1712 | 1.00 | 1.40346 | 1.41846 | 1.40116 | ||
| 4187 | 2011.05.23 12:17 | t/p | 1712 | 1.00 | 1.40116 | 1.41846 | 1.40116 | 230.00 | 100859.80 |
| 4188 | 2011.05.23 14:45 | sell | 1713 | 1.00 | 1.40435 | 1.41935 | 1.40205 | ||
| 4189 | 2011.05.23 14:51 | t/p | 1713 | 1.00 | 1.40205 | 1.41935 | 1.40205 | 230.00 | 101089.80 |
| 4190 | 2011.05.23 18:00 | sell | 1714 | 1.00 | 1.40559 | 1.42059 | 1.40329 | ||
| 4191 | 2011.05.23 22:30 | close | 1714 | 1.00 | 1.40475 | 1.42059 | 1.40329 | 84.00 | 101173.80 |
| 4192 | 2011.05.23 23:00 | buy | 1715 | 1.00 | 1.40361 | 1.38861 | 1.40591 | ||
| 4193 | 2011.05.24 01:15 | close | 1715 | 1.00 | 1.40497 | 1.38861 | 1.40591 | 134.70 | 101308.50 |
| 4194 | 2011.05.24 23:30 | buy | 1716 | 1.00 | 1.40951 | 1.39451 | 1.41181 | ||
| 4195 | 2011.05.25 08:45 | close | 1716 | 1.00 | 1.40603 | 1.39451 | 1.41181 | -349.30 | 100959.20 |
| 4196 | 2011.05.25 23:45 | buy | 1717 | 1.00 | 1.40778 | 1.39278 | 1.41008 | ||
| 4197 | 2011.05.26 00:25 | t/p | 1717 | 1.00 | 1.41008 | 1.39278 | 1.41008 | 226.10 | 101185.30 |
| 4198 | 2011.05.26 09:00 | buy | 1718 | 1.00 | 1.41567 | 1.40067 | 1.41797 | ||
| 4199 | 2011.05.26 10:15 | t/p | 1718 | 1.00 | 1.41797 | 1.40067 | 1.41797 | 230.00 | 101415.30 |
| 4200 | 2011.05.27 08:30 | buy | 1719 | 1.00 | 1.42361 | 1.40861 | 1.42591 | ||
| 4201 | 2011.05.27 12:11 | t/p | 1719 | 1.00 | 1.42591 | 1.40861 | 1.42591 | 230.00 | 101645.30 |
| 4202 | 2011.05.31 12:00 | buy | 1720 | 1.00 | 1.43842 | 1.42342 | 1.44072 | ||
| 4203 | 2011.05.31 13:08 | t/p | 1720 | 1.00 | 1.44072 | 1.42342 | 1.44072 | 230.00 | 101875.30 |
| 4204 | 2011.05.31 15:00 | buy | 1721 | 1.00 | 1.43766 | 1.42266 | 1.43996 | ||
| 4205 | 2011.05.31 19:30 | close | 1721 | 1.00 | 1.43886 | 1.42266 | 1.43996 | 120.00 | 101995.30 |
| 4206 | 2011.05.31 23:15 | sell | 1722 | 1.00 | 1.44358 | 1.45858 | 1.44128 | ||
| 4207 | 2011.06.01 00:24 | t/p | 1722 | 1.00 | 1.44128 | 1.45858 | 1.44128 | 230.42 | 102225.72 |
| 4208 | 2011.06.02 01:00 | sell | 1723 | 1.00 | 1.43556 | 1.45056 | 1.43326 | ||
| 4209 | 2011.06.02 15:30 | close | 1723 | 1.00 | 1.44118 | 1.45056 | 1.43326 | -562.00 | 101663.72 |
| 4210 | 2011.06.03 01:30 | buy | 1724 | 1.00 | 1.44821 | 1.43321 | 1.45051 | ||
| 4211 | 2011.06.03 09:15 | close | 1724 | 1.00 | 1.44963 | 1.43321 | 1.45051 | 142.00 | 101805.72 |
| 4212 | 2011.06.06 10:00 | buy | 1725 | 1.00 | 1.46162 | 1.44662 | 1.46392 | ||
| 4213 | 2011.06.07 04:00 | close | 1725 | 1.00 | 1.45992 | 1.44662 | 1.46392 | -171.30 | 101634.42 |
| 4214 | 2011.06.08 10:45 | sell | 1726 | 1.00 | 1.46199 | 1.46529 | 1.40699 | ||
| 4215 | 2011.06.08 22:30 | sell | 1727 | 1.00 | 1.45911 | 1.47411 | 1.45681 | ||
| 4216 | 2011.06.08 22:30 | modify | 1726 | 1.00 | 1.46199 | 1.47411 | 1.45681 | ||
| 4217 | 2011.06.09 10:15 | close | 1727 | 1.00 | 1.46102 | 1.47411 | 1.45681 | -189.74 | 101444.68 |
| 4218 | 2011.06.09 12:45 | t/p | 1726 | 1.00 | 1.45681 | 1.47411 | 1.45681 | 519.26 | 101963.94 |
| 4219 | 2011.06.09 23:45 | sell | 1728 | 1.00 | 1.45221 | 1.46721 | 1.44991 | ||
| 4220 | 2011.06.10 04:00 | close | 1728 | 1.00 | 1.45147 | 1.46721 | 1.44991 | 74.42 | 102038.36 |
| 4221 | 2011.06.13 00:30 | sell | 1729 | 1.00 | 1.43494 | 1.44994 | 1.43264 | ||
| 4222 | 2011.06.13 01:24 | t/p | 1729 | 1.00 | 1.43264 | 1.44994 | 1.43264 | 230.00 | 102268.36 |
| 4223 | 2011.06.13 06:00 | sell | 1730 | 1.00 | 1.43484 | 1.44984 | 1.43254 | ||
| 4224 | 2011.06.13 16:45 | close | 1730 | 1.00 | 1.43599 | 1.44984 | 1.43254 | -115.00 | 102153.36 |
| 4225 | 2011.06.14 19:00 | buy | 1731 | 1.00 | 1.44684 | 1.43184 | 1.44914 | ||
| 4226 | 2011.06.15 05:30 | close | 1731 | 1.00 | 1.44272 | 1.43184 | 1.44914 | -413.30 | 101740.06 |
| 4227 | 2011.06.15 15:45 | sell | 1732 | 1.00 | 1.42261 | 1.42591 | 1.36761 | ||
| 4228 | 2011.06.16 00:30 | sell | 1733 | 1.00 | 1.41965 | 1.43465 | 1.41735 | ||
| 4229 | 2011.06.16 00:30 | modify | 1732 | 1.00 | 1.42261 | 1.43465 | 1.41735 | ||
| 4230 | 2011.06.16 04:42 | t/p | 1732 | 1.00 | 1.41735 | 1.43465 | 1.41735 | 527.26 | 102267.32 |
| 4231 | 2011.06.16 04:42 | t/p | 1733 | 1.00 | 1.41735 | 1.43465 | 1.41735 | 230.00 | 102497.32 |
| 4232 | 2011.06.16 04:50 | sell | 1734 | 1.00 | 1.41241 | 1.41571 | 1.35741 | ||
| 4233 | 2011.06.16 08:09 | s/l | 1734 | 1.00 | 1.41571 | 1.41571 | 1.35741 | -330.00 | 102167.32 |
| 4234 | 2011.06.16 14:15 | sell | 1735 | 1.00 | 1.41690 | 1.43190 | 1.41460 | ||
| 4235 | 2011.06.16 14:21 | t/p | 1735 | 1.00 | 1.41460 | 1.43190 | 1.41460 | 230.00 | 102397.32 |
| 4236 | 2011.06.17 09:25 | buy | 1736 | 1.00 | 1.42407 | 1.42077 | 1.47907 | ||
| 4237 | 2011.06.19 22:00 | buy | 1737 | 1.00 | 1.42781 | 1.41281 | 1.43011 | ||
| 4238 | 2011.06.19 22:00 | modify | 1736 | 1.00 | 1.42407 | 1.41281 | 1.43011 | ||
| 4239 | 2011.06.20 09:15 | close | 1737 | 1.00 | 1.42464 | 1.41281 | 1.43011 | -318.30 | 102079.02 |
| 4240 | 2011.06.20 13:10 | t/p | 1736 | 1.00 | 1.43011 | 1.41281 | 1.43011 | 602.70 | 102681.72 |
| 4241 | 2011.06.20 19:15 | buy | 1738 | 1.00 | 1.42952 | 1.41452 | 1.43182 | ||
| 4242 | 2011.06.20 22:04 | t/p | 1738 | 1.00 | 1.43182 | 1.41452 | 1.43182 | 230.00 | 102911.72 |
| 4243 | 2011.06.22 23:00 | buy | 1739 | 1.00 | 1.43162 | 1.41662 | 1.43392 | ||
| 4244 | 2011.06.23 12:38 | s/l | 1739 | 1.00 | 1.41662 | 1.41662 | 1.43392 | -1503.90 | 101407.82 |
| 4245 | 2011.06.23 19:00 | sell | 1740 | 1.00 | 1.42172 | 1.43672 | 1.41942 | ||
| 4246 | 2011.06.24 07:30 | close | 1740 | 1.00 | 1.42124 | 1.43672 | 1.41942 | 48.42 | 101456.24 |
| 4247 | 2011.06.24 08:50 | buy | 1741 | 1.00 | 1.42719 | 1.42389 | 1.48219 | ||
| 4248 | 2011.06.24 10:07 | s/l | 1741 | 1.00 | 1.42389 | 1.42389 | 1.48219 | -330.00 | 101126.24 |
| 4249 | 2011.06.24 10:45 | sell | 1742 | 1.00 | 1.42093 | 1.42423 | 1.36593 | ||
| 4250 | 2011.06.24 12:55 | s/l | 1742 | 1.00 | 1.42423 | 1.42423 | 1.36593 | -330.00 | 100796.24 |
| 4251 | 2011.06.28 05:15 | buy | 1743 | 1.00 | 1.42879 | 1.41379 | 1.43109 | ||
| 4252 | 2011.06.28 07:36 | t/p | 1743 | 1.00 | 1.43109 | 1.41379 | 1.43109 | 230.00 | 101026.24 |
| 4253 | 2011.06.29 00:15 | buy | 1744 | 1.00 | 1.43467 | 1.41967 | 1.43697 | ||
| 4254 | 2011.06.29 04:30 | close | 1744 | 1.00 | 1.43584 | 1.41967 | 1.43697 | 117.00 | 101143.24 |
| 4255 | 2011.06.30 08:15 | buy | 1745 | 1.00 | 1.44789 | 1.43289 | 1.45019 | ||
| 4256 | 2011.06.30 14:30 | close | 1745 | 1.00 | 1.44903 | 1.43289 | 1.45019 | 114.00 | 101257.24 |
| 4257 | 2011.06.30 20:00 | buy | 1746 | 1.00 | 1.45017 | 1.43517 | 1.45247 | ||
| 4258 | 2011.07.01 04:15 | close | 1746 | 1.00 | 1.44977 | 1.43517 | 1.45247 | -41.30 | 101215.94 |
| 4259 | 2011.07.05 23:15 | sell | 1747 | 1.00 | 1.44360 | 1.45860 | 1.44130 | ||
| 4260 | 2011.07.06 07:00 | close | 1747 | 1.00 | 1.44248 | 1.45860 | 1.44130 | 112.42 | 101328.36 |
| 4261 | 2011.07.06 22:15 | sell | 1748 | 1.00 | 1.43244 | 1.44744 | 1.43014 | ||
| 4262 | 2011.07.07 06:00 | close | 1748 | 1.00 | 1.43139 | 1.44744 | 1.43014 | 106.26 | 101434.62 |
| 4263 | 2011.07.08 09:50 | sell | 1749 | 1.00 | 1.42566 | 1.42896 | 1.37066 | ||
| 4264 | 2011.07.08 12:39 | s/l | 1749 | 1.00 | 1.42896 | 1.42896 | 1.37066 | -330.00 | 101104.62 |
| 4265 | 2011.07.11 21:45 | sell | 1750 | 1.00 | 1.40464 | 1.41964 | 1.40234 | ||
| 4266 | 2011.07.12 00:17 | t/p | 1750 | 1.00 | 1.40234 | 1.41964 | 1.40234 | 230.42 | 101335.04 |
| 4267 | 2011.07.12 08:40 | buy | 1751 | 1.00 | 1.39164 | 1.38834 | 1.44664 | ||
| 4268 | 2011.07.12 12:00 | sell | 1752 | 1.00 | 1.39850 | 1.41350 | 1.39620 | ||
| 4269 | 2011.07.12 13:11 | t/p | 1752 | 1.00 | 1.39620 | 1.41350 | 1.39620 | 230.00 | 101565.04 |
| 4270 | 2011.07.13 09:06 | modify | 1751 | 1.00 | 1.39164 | 1.39166 | 1.44664 | ||
| 4271 | 2011.07.13 09:21 | modify | 1751 | 1.00 | 1.39164 | 1.39167 | 1.44664 | ||
| 4272 | 2011.07.13 09:26 | modify | 1751 | 1.00 | 1.39164 | 1.39197 | 1.44664 | ||
| 4273 | 2011.07.13 09:31 | modify | 1751 | 1.00 | 1.39164 | 1.39313 | 1.44664 | ||
| 4274 | 2011.07.13 09:36 | modify | 1751 | 1.00 | 1.39164 | 1.39314 | 1.44664 | ||
| 4275 | 2011.07.13 09:41 | modify | 1751 | 1.00 | 1.39164 | 1.39320 | 1.44664 | ||
| 4276 | 2011.07.13 09:46 | modify | 1751 | 1.00 | 1.39164 | 1.39453 | 1.44664 | ||
| 4277 | 2011.07.13 14:06 | modify | 1751 | 1.00 | 1.39164 | 1.39454 | 1.44664 | ||
| 4278 | 2011.07.13 14:13 | modify | 1751 | 1.00 | 1.39164 | 1.39455 | 1.44664 | ||
| 4279 | 2011.07.13 14:18 | modify | 1751 | 1.00 | 1.39164 | 1.39541 | 1.44664 | ||
| 4280 | 2011.07.13 14:23 | modify | 1751 | 1.00 | 1.39164 | 1.39658 | 1.44664 | ||
| 4281 | 2011.07.13 14:30 | modify | 1751 | 1.00 | 1.39164 | 1.39661 | 1.44664 | ||
| 4282 | 2011.07.13 14:35 | modify | 1751 | 1.00 | 1.39164 | 1.39813 | 1.44664 | ||
| 4283 | 2011.07.13 14:41 | modify | 1751 | 1.00 | 1.39164 | 1.39814 | 1.44664 | ||
| 4284 | 2011.07.13 14:46 | modify | 1751 | 1.00 | 1.39164 | 1.39842 | 1.44664 | ||
| 4285 | 2011.07.13 14:51 | modify | 1751 | 1.00 | 1.39164 | 1.39854 | 1.44664 | ||
| 4286 | 2011.07.13 14:56 | modify | 1751 | 1.00 | 1.39164 | 1.40054 | 1.44664 | ||
| 4287 | 2011.07.13 15:12 | modify | 1751 | 1.00 | 1.39164 | 1.40056 | 1.44664 | ||
| 4288 | 2011.07.13 15:17 | modify | 1751 | 1.00 | 1.39164 | 1.41666 | 1.44664 | ||
| 4289 | 2011.07.13 15:24 | modify | 1751 | 1.00 | 1.39164 | 1.41669 | 1.44664 | ||
| 4290 | 2011.07.13 15:32 | s/l | 1751 | 1.00 | 1.41669 | 1.41669 | 1.44664 | 2503.70 | 104068.74 |
| 4291 | 2011.07.13 19:15 | buy | 1753 | 1.00 | 1.41375 | 1.39875 | 1.41605 | ||
| 4292 | 2011.07.13 21:00 | t/p | 1753 | 1.00 | 1.41605 | 1.39875 | 1.41605 | 230.00 | 104298.74 |
| 4293 | 2011.07.13 23:45 | sell | 1754 | 1.00 | 1.42478 | 1.43978 | 1.42248 | ||
| 4294 | 2011.07.14 02:14 | t/p | 1754 | 1.00 | 1.42248 | 1.43978 | 1.42248 | 231.26 | 104530.00 |
| 4295 | 2011.07.14 03:15 | buy | 1755 | 1.00 | 1.42134 | 1.40634 | 1.42364 | ||
| 4296 | 2011.07.14 08:30 | close | 1755 | 1.00 | 1.42280 | 1.40634 | 1.42364 | 146.00 | 104676.00 |
| 4297 | 2011.07.18 23:15 | sell | 1756 | 1.00 | 1.41262 | 1.42762 | 1.41032 | ||
| 4298 | 2011.07.19 05:10 | t/p | 1756 | 1.00 | 1.41032 | 1.42762 | 1.41032 | 230.42 | 104906.42 |
| 4299 | 2011.07.19 23:00 | sell | 1757 | 1.00 | 1.41718 | 1.43218 | 1.41488 | ||
| 4300 | 2011.07.20 00:42 | t/p | 1757 | 1.00 | 1.41488 | 1.43218 | 1.41488 | 230.42 | 105136.84 |
| 4301 | 2011.07.20 23:00 | sell | 1758 | 1.00 | 1.42675 | 1.44175 | 1.42445 | ||
| 4302 | 2011.07.21 02:33 | t/p | 1758 | 1.00 | 1.42445 | 1.44175 | 1.42445 | 231.26 | 105368.10 |
| 4303 | 2011.07.21 03:15 | buy | 1759 | 1.00 | 1.42424 | 1.40924 | 1.42654 | ||
| 4304 | 2011.07.21 04:57 | t/p | 1759 | 1.00 | 1.42654 | 1.40924 | 1.42654 | 230.00 | 105598.10 |
| 4305 | 2011.07.21 07:45 | buy | 1760 | 1.00 | 1.42463 | 1.40963 | 1.42693 | ||
| 4306 | 2011.07.21 09:20 | sell | 1761 | 1.00 | 1.41727 | 1.42057 | 1.36227 | ||
| 4307 | 2011.07.21 12:12 | s/l | 1761 | 1.00 | 1.42057 | 1.42057 | 1.36227 | -330.00 | 105268.10 |
| 4308 | 2011.07.21 12:30 | close | 1760 | 1.00 | 1.42600 | 1.40963 | 1.42693 | 137.00 | 105405.10 |
| 4309 | 2011.07.22 01:00 | buy | 1762 | 1.00 | 1.43927 | 1.42427 | 1.44157 | ||
| 4310 | 2011.07.22 05:45 | close | 1762 | 1.00 | 1.44039 | 1.42427 | 1.44157 | 112.00 | 105517.10 |
| 4311 | 2011.07.22 12:00 | buy | 1763 | 1.00 | 1.43824 | 1.42324 | 1.44054 | ||
| 4312 | 2011.07.22 18:00 | close | 1763 | 1.00 | 1.43723 | 1.42324 | 1.44054 | -101.00 | 105416.10 |
| 4313 | 2011.07.25 23:00 | buy | 1764 | 1.00 | 1.43695 | 1.42195 | 1.43925 | ||
| 4314 | 2011.07.26 01:00 | close | 1764 | 1.00 | 1.43922 | 1.42195 | 1.43925 | 225.70 | 105641.80 |
| 4315 | 2011.07.26 02:55 | buy | 1765 | 1.00 | 1.44771 | 1.44441 | 1.50271 | ||
| 4316 | 2011.07.26 09:15 | buy | 1766 | 1.00 | 1.44734 | 1.43234 | 1.44964 | ||
| 4317 | 2011.07.26 09:15 | modify | 1765 | 1.00 | 1.44771 | 1.43234 | 1.44964 | ||
| 4318 | 2011.07.26 14:43 | t/p | 1765 | 1.00 | 1.44964 | 1.43234 | 1.44964 | 193.00 | 105834.80 |
| 4319 | 2011.07.26 14:43 | t/p | 1766 | 1.00 | 1.44964 | 1.43234 | 1.44964 | 230.00 | 106064.80 |
| 4320 | 2011.07.27 02:15 | buy | 1767 | 1.00 | 1.44976 | 1.43476 | 1.45206 | ||
| 4321 | 2011.07.27 04:44 | t/p | 1767 | 1.00 | 1.45206 | 1.43476 | 1.45206 | 230.00 | 106294.80 |
| 4322 | 2011.07.27 23:15 | sell | 1768 | 1.00 | 1.43750 | 1.45250 | 1.43520 | ||
| 4323 | 2011.07.28 01:56 | t/p | 1768 | 1.00 | 1.43520 | 1.45250 | 1.43520 | 231.26 | 106526.06 |
| 4324 | 2011.07.28 08:00 | sell | 1769 | 1.00 | 1.43739 | 1.45239 | 1.43509 | ||
| 4325 | 2011.07.28 09:38 | t/p | 1769 | 1.00 | 1.43509 | 1.45239 | 1.43509 | 230.00 | 106756.06 |
| 4326 | 2011.07.28 09:55 | sell | 1770 | 1.00 | 1.43124 | 1.43454 | 1.37624 | ||
| 4327 | 2011.07.28 15:15 | sell | 1771 | 1.00 | 1.43089 | 1.44589 | 1.42859 | ||
| 4328 | 2011.07.28 15:15 | modify | 1770 | 1.00 | 1.43124 | 1.44589 | 1.42859 | ||
| 4329 | 2011.07.29 00:45 | close | 1771 | 1.00 | 1.43077 | 1.44589 | 1.42859 | 12.42 | 106768.48 |
| 4330 | 2011.07.29 02:31 | t/p | 1770 | 1.00 | 1.42859 | 1.44589 | 1.42859 | 265.42 | 107033.90 |
| 4331 | 2011.07.29 05:30 | sell | 1772 | 1.00 | 1.42862 | 1.43192 | 1.37362 | ||
| 4332 | 2011.07.29 12:46 | s/l | 1772 | 1.00 | 1.43192 | 1.43192 | 1.37362 | -330.00 | 106703.90 |
| 4333 | 2011.07.29 20:00 | buy | 1773 | 1.00 | 1.43667 | 1.42167 | 1.43897 | ||
| 4334 | 2011.07.29 20:52 | t/p | 1773 | 1.00 | 1.43897 | 1.42167 | 1.43897 | 230.00 | 106933.90 |
| 4335 | 2011.07.31 21:15 | buy | 1774 | 1.00 | 1.43646 | 1.42146 | 1.43876 | ||
| 4336 | 2011.08.01 00:34 | t/p | 1774 | 1.00 | 1.43876 | 1.42146 | 1.43876 | 228.70 | 107162.60 |
| 4337 | 2011.08.01 19:15 | sell | 1775 | 1.00 | 1.42668 | 1.44168 | 1.42438 | ||
| 4338 | 2011.08.01 23:16 | t/p | 1775 | 1.00 | 1.42438 | 1.44168 | 1.42438 | 230.00 | 107392.60 |
| 4339 | 2011.08.02 00:45 | sell | 1776 | 1.00 | 1.42792 | 1.44292 | 1.42562 | ||
| 4340 | 2011.08.02 03:29 | t/p | 1776 | 1.00 | 1.42562 | 1.44292 | 1.42562 | 230.00 | 107622.60 |
| 4341 | 2011.08.02 13:00 | sell | 1777 | 1.00 | 1.42265 | 1.43765 | 1.42035 | ||
| 4342 | 2011.08.02 15:13 | t/p | 1777 | 1.00 | 1.42035 | 1.43765 | 1.42035 | 230.00 | 107852.60 |
| 4343 | 2011.08.03 03:15 | sell | 1778 | 1.00 | 1.41947 | 1.43447 | 1.41717 | ||
| 4344 | 2011.08.03 06:26 | t/p | 1778 | 1.00 | 1.41717 | 1.43447 | 1.41717 | 230.00 | 108082.60 |
| 4345 | 2011.08.03 09:35 | buy | 1779 | 1.00 | 1.43371 | 1.43041 | 1.48871 | ||
| 4346 | 2011.08.03 11:13 | s/l | 1779 | 1.00 | 1.43041 | 1.43041 | 1.48871 | -330.00 | 107752.60 |
| 4347 | 2011.08.04 23:00 | buy | 1780 | 1.00 | 1.40642 | 1.39142 | 1.40872 | ||
| 4348 | 2011.08.05 00:01 | t/p | 1780 | 1.00 | 1.40872 | 1.39142 | 1.40872 | 228.70 | 107981.30 |
| 4349 | 2011.08.05 02:00 | sell | 1781 | 1.00 | 1.41143 | 1.42643 | 1.40913 | ||
| 4350 | 2011.08.05 03:33 | t/p | 1781 | 1.00 | 1.40913 | 1.42643 | 1.40913 | 230.00 | 108211.30 |
| 4351 | 2011.08.05 16:40 | buy | 1782 | 1.00 | 1.42336 | 1.42006 | 1.47836 | ||
| 4352 | 2011.08.07 21:00 | modify | 1782 | 1.00 | 1.42336 | 1.42502 | 1.47836 | ||
| 4353 | 2011.08.07 21:05 | modify | 1782 | 1.00 | 1.42336 | 1.42584 | 1.47836 | ||
| 4354 | 2011.08.08 09:30 | buy | 1783 | 1.00 | 1.43026 | 1.41526 | 1.43256 | ||
| 4355 | 2011.08.08 09:30 | modify | 1782 | 1.00 | 1.42336 | 1.41526 | 1.43256 | ||
| 4356 | 2011.08.08 09:55 | close | 1782 | 1.00 | 1.42454 | 1.41526 | 1.43256 | 116.70 | 108328.00 |
| 4357 | 2011.08.08 09:55 | sell | 1784 | 1.00 | 1.42454 | 1.42784 | 1.36954 | ||
| 4358 | 2011.08.08 11:23 | s/l | 1784 | 1.00 | 1.42784 | 1.42784 | 1.36954 | -330.00 | 107998.00 |
| 4359 | 2011.08.08 13:30 | s/l | 1783 | 1.00 | 1.41526 | 1.41526 | 1.43256 | -1500.00 | 106498.00 |
| 4360 | 2011.08.09 19:30 | buy | 1785 | 1.00 | 1.42972 | 1.42642 | 1.48472 | ||
| 4361 | 2011.08.10 02:00 | buy | 1786 | 1.00 | 1.43429 | 1.41929 | 1.43659 | ||
| 4362 | 2011.08.10 02:00 | modify | 1785 | 1.00 | 1.42972 | 1.41929 | 1.43659 | ||
| 4363 | 2011.08.10 07:15 | close | 1786 | 1.00 | 1.43552 | 1.41929 | 1.43659 | 123.00 | 106621.00 |
| 4364 | 2011.08.10 07:17 | t/p | 1785 | 1.00 | 1.43659 | 1.41929 | 1.43659 | 685.70 | 107306.70 |
| 4365 | 2011.08.10 23:00 | buy | 1787 | 1.00 | 1.41241 | 1.39741 | 1.41471 | ||
| 4366 | 2011.08.10 23:20 | t/p | 1787 | 1.00 | 1.41471 | 1.39741 | 1.41471 | 230.00 | 107536.70 |
| 4367 | 2011.08.11 01:30 | sell | 1788 | 1.00 | 1.41867 | 1.43367 | 1.41637 | ||
| 4368 | 2011.08.11 09:45 | close | 1788 | 1.00 | 1.42253 | 1.43367 | 1.41637 | -386.00 | 107150.70 |
| 4369 | 2011.08.11 11:50 | sell | 1789 | 1.00 | 1.41355 | 1.41685 | 1.35855 | ||
| 4370 | 2011.08.11 12:58 | s/l | 1789 | 1.00 | 1.41685 | 1.41685 | 1.35855 | -330.00 | 106820.70 |
| 4371 | 2011.08.14 23:00 | sell | 1790 | 1.00 | 1.42718 | 1.44218 | 1.42488 | ||
| 4372 | 2011.08.15 10:15 | close | 1790 | 1.00 | 1.42698 | 1.44218 | 1.42488 | 20.42 | 106841.12 |
| 4373 | 2011.08.15 23:00 | buy | 1791 | 1.00 | 1.44335 | 1.42835 | 1.44565 | ||
| 4374 | 2011.08.16 14:15 | close | 1791 | 1.00 | 1.44022 | 1.42835 | 1.44565 | -314.30 | 106526.82 |
| 4375 | 2011.08.16 23:30 | buy | 1792 | 1.00 | 1.43849 | 1.42349 | 1.44079 | ||
| 4376 | 2011.08.17 04:00 | close | 1792 | 1.00 | 1.43882 | 1.42349 | 1.44079 | 31.70 | 106558.52 |
| 4377 | 2011.08.17 15:30 | buy | 1793 | 1.00 | 1.44388 | 1.42888 | 1.44618 | ||
| 4378 | 2011.08.18 08:15 | close | 1793 | 1.00 | 1.44407 | 1.42888 | 1.44618 | 15.10 | 106573.62 |
| 4379 | 2011.08.18 20:00 | sell | 1794 | 1.00 | 1.43365 | 1.44865 | 1.43135 | ||
| 4380 | 2011.08.18 23:09 | t/p | 1794 | 1.00 | 1.43135 | 1.44865 | 1.43135 | 230.00 | 106803.62 |
| 4381 | 2011.08.18 23:15 | buy | 1795 | 1.00 | 1.43067 | 1.41567 | 1.43297 | ||
| 4382 | 2011.08.19 01:10 | t/p | 1795 | 1.00 | 1.43297 | 1.41567 | 1.43297 | 228.70 | 107032.32 |
| 4383 | 2011.08.19 17:45 | buy | 1796 | 1.00 | 1.43880 | 1.42380 | 1.44110 | ||
| 4384 | 2011.08.22 01:30 | close | 1796 | 1.00 | 1.43817 | 1.42380 | 1.44110 | -64.30 | 106968.02 |
| 4385 | 2011.08.23 13:00 | buy | 1797 | 1.00 | 1.44439 | 1.42939 | 1.44669 | ||
| 4386 | 2011.08.23 19:15 | close | 1797 | 1.00 | 1.44416 | 1.42939 | 1.44669 | -23.00 | 106945.02 |
| 4387 | 2011.08.25 20:00 | sell | 1798 | 1.00 | 1.43864 | 1.45364 | 1.43634 | ||
| 4388 | 2011.08.26 10:30 | close | 1798 | 1.00 | 1.44258 | 1.45364 | 1.43634 | -393.58 | 106551.44 |
| 4389 | 2011.08.26 15:25 | buy | 1799 | 1.00 | 1.44225 | 1.43895 | 1.49725 | ||
| 4390 | 2011.08.29 00:30 | buy | 1800 | 1.00 | 1.44779 | 1.43279 | 1.45009 | ||
| 4391 | 2011.08.29 00:30 | modify | 1799 | 1.00 | 1.44225 | 1.43279 | 1.45009 | ||
| 4392 | 2011.08.29 04:15 | close | 1800 | 1.00 | 1.44922 | 1.43279 | 1.45009 | 143.00 | 106694.44 |
| 4393 | 2011.08.29 05:06 | t/p | 1799 | 1.00 | 1.45009 | 1.43279 | 1.45009 | 782.70 | 107477.14 |
| 4394 | 2011.08.30 08:35 | sell | 1801 | 1.00 | 1.44403 | 1.44733 | 1.38903 | ||
| 4395 | 2011.08.30 13:45 | sell | 1802 | 1.00 | 1.44302 | 1.45802 | 1.44072 | ||
| 4396 | 2011.08.30 13:45 | modify | 1801 | 1.00 | 1.44403 | 1.45802 | 1.44072 | ||
| 4397 | 2011.08.30 14:04 | t/p | 1801 | 1.00 | 1.44072 | 1.45802 | 1.44072 | 331.00 | 107808.14 |
| 4398 | 2011.08.30 14:04 | t/p | 1802 | 1.00 | 1.44072 | 1.45802 | 1.44072 | 230.00 | 108038.14 |
| 4399 | 2011.08.30 15:15 | sell | 1803 | 1.00 | 1.44469 | 1.45969 | 1.44239 | ||
| 4400 | 2011.08.30 16:37 | t/p | 1803 | 1.00 | 1.44239 | 1.45969 | 1.44239 | 230.00 | 108268.14 |
| 4401 | 2011.08.30 23:00 | buy | 1804 | 1.00 | 1.44325 | 1.42825 | 1.44555 | ||
| 4402 | 2011.08.31 07:59 | t/p | 1804 | 1.00 | 1.44555 | 1.42825 | 1.44555 | 228.70 | 108496.84 |
| 4403 | 2011.09.02 01:00 | sell | 1805 | 1.00 | 1.42782 | 1.44282 | 1.42552 | ||
| 4404 | 2011.09.02 02:45 | close | 1805 | 1.00 | 1.42616 | 1.44282 | 1.42552 | 166.00 | 108662.84 |
| 4405 | 2011.09.02 11:15 | sell | 1806 | 1.00 | 1.42584 | 1.44084 | 1.42354 | ||
| 4406 | 2011.09.02 12:35 | t/p | 1806 | 1.00 | 1.42354 | 1.44084 | 1.42354 | 230.00 | 108892.84 |
| 4407 | 2011.09.04 23:30 | buy | 1807 | 1.00 | 1.41422 | 1.39922 | 1.41652 | ||
| 4408 | 2011.09.05 01:32 | t/p | 1807 | 1.00 | 1.41652 | 1.39922 | 1.41652 | 228.70 | 109121.54 |
| 4409 | 2011.09.06 03:45 | sell | 1808 | 1.00 | 1.40811 | 1.42311 | 1.40581 | ||
| 4410 | 2011.09.06 04:45 | close | 1808 | 1.00 | 1.40661 | 1.42311 | 1.40581 | 150.00 | 109271.54 |
| 4411 | 2011.09.06 07:00 | sell | 1809 | 1.00 | 1.40877 | 1.42377 | 1.40647 | ||
| 4412 | 2011.09.06 08:05 | buy | 1810 | 1.00 | 1.41631 | 1.41301 | 1.47131 | ||
| 4413 | 2011.09.06 11:35 | s/l | 1810 | 1.00 | 1.41301 | 1.41301 | 1.47131 | -330.00 | 108941.54 |
| 4414 | 2011.09.06 12:15 | close | 1809 | 1.00 | 1.40997 | 1.42377 | 1.40647 | -120.00 | 108821.54 |
| 4415 | 2011.09.06 23:15 | sell | 1811 | 1.00 | 1.40078 | 1.41578 | 1.39848 | ||
| 4416 | 2011.09.07 10:15 | close | 1811 | 1.00 | 1.40451 | 1.41578 | 1.39848 | -372.58 | 108448.96 |
| 4417 | 2011.09.08 15:50 | sell | 1812 | 1.00 | 1.39491 | 1.39821 | 1.33991 | ||
| 4418 | 2011.09.08 23:15 | sell | 1813 | 1.00 | 1.39116 | 1.40616 | 1.38886 | ||
| 4419 | 2011.09.08 23:15 | modify | 1812 | 1.00 | 1.39491 | 1.40616 | 1.38886 | ||
| 4420 | 2011.09.08 23:24 | t/p | 1812 | 1.00 | 1.38886 | 1.40616 | 1.38886 | 605.00 | 109053.96 |
| 4421 | 2011.09.08 23:24 | t/p | 1813 | 1.00 | 1.38886 | 1.40616 | 1.38886 | 230.00 | 109283.96 |
| 4422 | 2011.09.09 00:30 | sell | 1814 | 1.00 | 1.39246 | 1.40746 | 1.39016 | ||
| 4423 | 2011.09.09 04:45 | close | 1814 | 1.00 | 1.39079 | 1.40746 | 1.39016 | 167.00 | 109450.96 |
| 4424 | 2011.09.09 15:50 | sell | 1815 | 1.00 | 1.36526 | 1.36856 | 1.31026 | ||
| 4425 | 2011.09.09 16:59 | s/l | 1815 | 1.00 | 1.36856 | 1.36856 | 1.31026 | -330.00 | 109120.96 |
| 4426 | 2011.09.12 08:15 | sell | 1816 | 1.00 | 1.35918 | 1.37418 | 1.35688 | ||
| 4427 | 2011.09.12 16:45 | close | 1816 | 1.00 | 1.36037 | 1.37418 | 1.35688 | -119.00 | 109001.96 |
| 4428 | 2011.09.12 19:55 | buy | 1817 | 1.00 | 1.36641 | 1.36311 | 1.42141 | ||
| 4429 | 2011.09.13 00:13 | s/l | 1817 | 1.00 | 1.36311 | 1.36311 | 1.42141 | -331.30 | 108670.66 |
| 4430 | 2011.09.14 22:15 | buy | 1818 | 1.00 | 1.37376 | 1.35876 | 1.37606 | ||
| 4431 | 2011.09.15 06:30 | close | 1818 | 1.00 | 1.37384 | 1.35876 | 1.37606 | 4.10 | 108674.76 |
| 4432 | 2011.09.15 23:00 | buy | 1819 | 1.00 | 1.38683 | 1.37183 | 1.38913 | ||
| 4433 | 2011.09.16 05:15 | close | 1819 | 1.00 | 1.38667 | 1.37183 | 1.38913 | -17.30 | 108657.46 |
| 4434 | 2011.09.19 06:45 | sell | 1820 | 1.00 | 1.36818 | 1.38318 | 1.36588 | ||
| 4435 | 2011.09.19 08:51 | t/p | 1820 | 1.00 | 1.36588 | 1.38318 | 1.36588 | 230.00 | 108887.46 |
| 4436 | 2011.09.19 18:00 | sell | 1821 | 1.00 | 1.36483 | 1.37983 | 1.36253 | ||
| 4437 | 2011.09.19 22:23 | t/p | 1821 | 1.00 | 1.36253 | 1.37983 | 1.36253 | 230.00 | 109117.46 |
| 4438 | 2011.09.19 23:00 | buy | 1822 | 1.00 | 1.36037 | 1.34537 | 1.36267 | ||
| 4439 | 2011.09.20 00:01 | t/p | 1822 | 1.00 | 1.36267 | 1.34537 | 1.36267 | 228.70 | 109346.16 |
| 4440 | 2011.09.21 19:40 | sell | 1823 | 1.00 | 1.36092 | 1.36422 | 1.30592 | ||
| 4441 | 2011.09.21 23:45 | buy | 1824 | 1.00 | 1.35643 | 1.34143 | 1.35873 | ||
| 4442 | 2011.09.22 10:40 | modify | 1823 | 1.00 | 1.36092 | 1.36091 | 1.30592 | ||
| 4443 | 2011.09.22 10:45 | modify | 1823 | 1.00 | 1.36092 | 1.36090 | 1.30592 | ||
| 4444 | 2011.09.22 10:53 | modify | 1823 | 1.00 | 1.36092 | 1.36086 | 1.30592 | ||
| 4445 | 2011.09.22 10:58 | modify | 1823 | 1.00 | 1.36092 | 1.35996 | 1.30592 | ||
| 4446 | 2011.09.22 11:03 | modify | 1823 | 1.00 | 1.36092 | 1.35943 | 1.30592 | ||
| 4447 | 2011.09.22 11:17 | modify | 1823 | 1.00 | 1.36092 | 1.35941 | 1.30592 | ||
| 4448 | 2011.09.22 12:36 | modify | 1823 | 1.00 | 1.36092 | 1.35940 | 1.30592 | ||
| 4449 | 2011.09.22 12:41 | modify | 1823 | 1.00 | 1.36092 | 1.35939 | 1.30592 | ||
| 4450 | 2011.09.22 12:43 | s/l | 1824 | 1.00 | 1.34143 | 1.34143 | 1.35873 | -1503.90 | 107842.26 |
| 4451 | 2011.09.22 12:46 | modify | 1823 | 1.00 | 1.36092 | 1.35731 | 1.30592 | ||
| 4452 | 2011.09.22 12:52 | modify | 1823 | 1.00 | 1.36092 | 1.35727 | 1.30592 | ||
| 4453 | 2011.09.22 12:57 | modify | 1823 | 1.00 | 1.36092 | 1.35550 | 1.30592 | ||
| 4454 | 2011.09.22 14:30 | sell | 1825 | 1.00 | 1.34694 | 1.36194 | 1.34464 | ||
| 4455 | 2011.09.22 14:30 | modify | 1823 | 1.00 | 1.36092 | 1.36194 | 1.34464 | ||
| 4456 | 2011.09.22 15:16 | t/p | 1823 | 1.00 | 1.34464 | 1.36194 | 1.34464 | 1629.26 | 109471.52 |
| 4457 | 2011.09.22 15:16 | t/p | 1825 | 1.00 | 1.34464 | 1.36194 | 1.34464 | 230.00 | 109701.52 |
| 4458 | 2011.09.22 16:45 | sell | 1826 | 1.00 | 1.34856 | 1.36356 | 1.34626 | ||
| 4459 | 2011.09.22 17:45 | t/p | 1826 | 1.00 | 1.34626 | 1.36356 | 1.34626 | 230.00 | 109931.52 |
| 4460 | 2011.09.22 18:30 | sell | 1827 | 1.00 | 1.35179 | 1.36679 | 1.34949 | ||
| 4461 | 2011.09.22 18:31 | t/p | 1827 | 1.00 | 1.34949 | 1.36679 | 1.34949 | 230.00 | 110161.52 |
| 4462 | 2011.09.22 23:45 | sell | 1828 | 1.00 | 1.34952 | 1.36452 | 1.34722 | ||
| 4463 | 2011.09.23 04:45 | close | 1828 | 1.00 | 1.35075 | 1.36452 | 1.34722 | -122.58 | 110038.94 |
| 4464 | 2011.09.25 23:00 | sell | 1829 | 1.00 | 1.35449 | 1.36949 | 1.35219 | ||
| 4465 | 2011.09.25 23:19 | t/p | 1829 | 1.00 | 1.35219 | 1.36949 | 1.35219 | 230.00 | 110268.94 |
| 4466 | 2011.09.27 11:50 | buy | 1830 | 1.00 | 1.36025 | 1.35695 | 1.41525 | ||
| 4467 | 2011.09.27 12:36 | s/l | 1830 | 1.00 | 1.35695 | 1.35695 | 1.41525 | -330.00 | 109938.94 |
| 4468 | 2011.09.27 20:15 | buy | 1831 | 1.00 | 1.35843 | 1.34343 | 1.36073 | ||
| 4469 | 2011.09.28 01:30 | close | 1831 | 1.00 | 1.35947 | 1.34343 | 1.36073 | 102.70 | 110041.64 |
| 4470 | 2011.09.28 23:45 | buy | 1832 | 1.00 | 1.35269 | 1.33769 | 1.35499 | ||
| 4471 | 2011.09.29 01:30 | close | 1832 | 1.00 | 1.35440 | 1.33769 | 1.35499 | 167.10 | 110208.74 |
| 4472 | 2011.09.29 01:30 | sell | 1833 | 1.00 | 1.35440 | 1.36940 | 1.35210 | ||
| 4473 | 2011.09.29 12:00 | close | 1833 | 1.00 | 1.36113 | 1.36940 | 1.35210 | -673.00 | 109535.74 |
| 4474 | 2011.10.03 07:30 | sell | 1834 | 1.00 | 1.33477 | 1.34977 | 1.33247 | ||
| 4475 | 2011.10.03 12:14 | t/p | 1834 | 1.00 | 1.33247 | 1.34977 | 1.33247 | 230.00 | 109765.74 |
| 4476 | 2011.10.04 01:15 | sell | 1835 | 1.00 | 1.32063 | 1.33563 | 1.31833 | ||
| 4477 | 2011.10.04 07:20 | t/p | 1835 | 1.00 | 1.31833 | 1.33563 | 1.31833 | 230.00 | 109995.74 |
| 4478 | 2011.10.04 13:15 | sell | 1836 | 1.00 | 1.32093 | 1.33593 | 1.31863 | ||
| 4479 | 2011.10.04 14:00 | t/p | 1836 | 1.00 | 1.31863 | 1.33593 | 1.31863 | 230.00 | 110225.74 |
| 4480 | 2011.10.04 19:55 | buy | 1837 | 1.00 | 1.33080 | 1.32750 | 1.38580 | ||
| 4481 | 2011.10.05 00:30 | buy | 1838 | 1.00 | 1.32936 | 1.31436 | 1.33166 | ||
| 4482 | 2011.10.05 00:30 | modify | 1837 | 1.00 | 1.33080 | 1.31436 | 1.33166 | ||
| 4483 | 2011.10.05 04:45 | close | 1838 | 1.00 | 1.33036 | 1.31436 | 1.33166 | 100.00 | 110325.74 |
| 4484 | 2011.10.05 05:43 | t/p | 1837 | 1.00 | 1.33166 | 1.31436 | 1.33166 | 84.70 | 110410.44 |
| 4485 | 2011.10.05 10:50 | buy | 1839 | 1.00 | 1.33689 | 1.33359 | 1.39189 | ||
| 4486 | 2011.10.05 11:49 | s/l | 1839 | 1.00 | 1.33359 | 1.33359 | 1.39189 | -330.00 | 110080.44 |
| 4487 | 2011.10.05 22:30 | buy | 1840 | 1.00 | 1.33385 | 1.31885 | 1.33615 | ||
| 4488 | 2011.10.05 23:30 | close | 1840 | 1.00 | 1.33549 | 1.31885 | 1.33615 | 164.00 | 110244.44 |
| 4489 | 2011.10.06 08:25 | buy | 1841 | 1.00 | 1.33927 | 1.33597 | 1.39427 | ||
| 4490 | 2011.10.06 10:00 | s/l | 1841 | 1.00 | 1.33597 | 1.33597 | 1.39427 | -330.00 | 109914.44 |
| 4491 | 2011.10.06 11:15 | sell | 1842 | 1.00 | 1.32963 | 1.33293 | 1.27463 | ||
| 4492 | 2011.10.06 13:41 | s/l | 1842 | 1.00 | 1.33293 | 1.33293 | 1.27463 | -330.00 | 109584.44 |
| 4493 | 2011.10.06 22:30 | buy | 1843 | 1.00 | 1.34257 | 1.32757 | 1.34487 | ||
| 4494 | 2011.10.07 03:30 | close | 1843 | 1.00 | 1.34299 | 1.32757 | 1.34487 | 40.70 | 109625.14 |
| 4495 | 2011.10.07 16:20 | sell | 1844 | 1.00 | 1.34430 | 1.34760 | 1.28930 | ||
| 4496 | 2011.10.10 04:58 | s/l | 1844 | 1.00 | 1.34760 | 1.34760 | 1.28930 | -329.58 | 109295.56 |
| 4497 | 2011.10.10 18:45 | buy | 1845 | 1.00 | 1.36498 | 1.34998 | 1.36728 | ||
| 4498 | 2011.10.11 02:15 | close | 1845 | 1.00 | 1.36490 | 1.34998 | 1.36728 | -9.30 | 109286.26 |
| 4499 | 2011.10.12 08:30 | buy | 1846 | 1.00 | 1.37467 | 1.37137 | 1.42967 | ||
| 4500 | 2011.10.12 20:15 | buy | 1847 | 1.00 | 1.37867 | 1.36367 | 1.38097 | ||
| 4501 | 2011.10.12 20:15 | modify | 1846 | 1.00 | 1.37467 | 1.36367 | 1.38097 | ||
| 4502 | 2011.10.13 04:00 | close | 1847 | 1.00 | 1.37938 | 1.36367 | 1.38097 | 67.10 | 109353.36 |
| 4503 | 2011.10.13 04:24 | t/p | 1846 | 1.00 | 1.38097 | 1.36367 | 1.38097 | 626.10 | 109979.46 |
| 4504 | 2011.10.13 08:25 | sell | 1848 | 1.00 | 1.37570 | 1.37900 | 1.32070 | ||
| 4505 | 2011.10.13 18:49 | s/l | 1848 | 1.00 | 1.37900 | 1.37900 | 1.32070 | -330.00 | 109649.46 |
| 4506 | 2011.10.13 23:00 | buy | 1849 | 1.00 | 1.37351 | 1.35851 | 1.37581 | ||
| 4507 | 2011.10.14 00:00 | t/p | 1849 | 1.00 | 1.37581 | 1.35851 | 1.37581 | 228.70 | 109878.16 |
| 4508 | 2011.10.17 01:30 | buy | 1850 | 1.00 | 1.38476 | 1.36976 | 1.38706 | ||
| 4509 | 2011.10.17 06:15 | close | 1850 | 1.00 | 1.38680 | 1.36976 | 1.38706 | 204.00 | 110082.16 |
| 4510 | 2011.10.17 09:55 | sell | 1851 | 1.00 | 1.38386 | 1.38716 | 1.32886 | ||
| 4511 | 2011.10.18 00:15 | sell | 1852 | 1.00 | 1.37550 | 1.39050 | 1.37320 | ||
| 4512 | 2011.10.18 00:15 | modify | 1851 | 1.00 | 1.38386 | 1.39050 | 1.37320 | ||
| 4513 | 2011.10.18 06:45 | close | 1852 | 1.00 | 1.37495 | 1.39050 | 1.37320 | 55.00 | 110137.16 |
| 4514 | 2011.10.18 07:07 | t/p | 1851 | 1.00 | 1.37320 | 1.39050 | 1.37320 | 1066.42 | 111203.58 |
| 4515 | 2011.10.19 23:15 | sell | 1853 | 1.00 | 1.37670 | 1.39170 | 1.37440 | ||
| 4516 | 2011.10.20 01:13 | t/p | 1853 | 1.00 | 1.37440 | 1.39170 | 1.37440 | 231.26 | 111434.84 |
| 4517 | 2011.10.20 09:30 | buy | 1854 | 1.00 | 1.37883 | 1.37553 | 1.43383 | ||
| 4518 | 2011.10.20 13:05 | s/l | 1854 | 1.00 | 1.37553 | 1.37553 | 1.43383 | -330.00 | 111104.84 |
| 4519 | 2011.10.21 11:55 | buy | 1855 | 1.00 | 1.38155 | 1.37825 | 1.43655 | ||
| 4520 | 2011.10.21 18:00 | buy | 1856 | 1.00 | 1.38334 | 1.36834 | 1.38564 | ||
| 4521 | 2011.10.21 18:00 | modify | 1855 | 1.00 | 1.38155 | 1.36834 | 1.38564 | ||
| 4522 | 2011.10.21 18:42 | t/p | 1855 | 1.00 | 1.38564 | 1.36834 | 1.38564 | 409.00 | 111513.84 |
| 4523 | 2011.10.21 18:42 | t/p | 1856 | 1.00 | 1.38564 | 1.36834 | 1.38564 | 230.00 | 111743.84 |
| 4524 | 2011.10.23 23:30 | buy | 1857 | 1.00 | 1.38348 | 1.36848 | 1.38578 | ||
| 4525 | 2011.10.24 00:39 | t/p | 1857 | 1.00 | 1.38578 | 1.36848 | 1.38578 | 228.70 | 111972.54 |
| 4526 | 2011.10.24 08:15 | buy | 1858 | 1.00 | 1.38823 | 1.37323 | 1.39053 | ||
| 4527 | 2011.10.24 14:30 | close | 1858 | 1.00 | 1.38830 | 1.37323 | 1.39053 | 7.00 | 111979.54 |
| 4528 | 2011.10.24 22:15 | buy | 1859 | 1.00 | 1.39173 | 1.37673 | 1.39403 | ||
| 4529 | 2011.10.25 07:45 | close | 1859 | 1.00 | 1.39295 | 1.37673 | 1.39403 | 120.70 | 112100.24 |
| 4530 | 2011.10.27 21:45 | buy | 1860 | 1.00 | 1.41827 | 1.40327 | 1.42057 | ||
| 4531 | 2011.10.28 00:00 | close | 1860 | 1.00 | 1.41981 | 1.40327 | 1.42057 | 152.70 | 112252.94 |
| 4532 | 2011.10.28 00:30 | buy | 1861 | 1.00 | 1.41696 | 1.40196 | 1.41926 | ||
| 4533 | 2011.10.28 06:00 | close | 1861 | 1.00 | 1.41851 | 1.40196 | 1.41926 | 155.00 | 112407.94 |
| 4534 | 2011.10.28 07:15 | buy | 1862 | 1.00 | 1.41616 | 1.40116 | 1.41846 | ||
| 4535 | 2011.10.28 08:15 | t/p | 1862 | 1.00 | 1.41846 | 1.40116 | 1.41846 | 230.00 | 112637.94 |
| 4536 | 2011.10.28 10:45 | buy | 1863 | 1.00 | 1.41472 | 1.39972 | 1.41702 | ||
| 4537 | 2011.10.28 11:11 | t/p | 1863 | 1.00 | 1.41702 | 1.39972 | 1.41702 | 230.00 | 112867.94 |
| 4538 | 2011.10.31 08:00 | sell | 1864 | 1.00 | 1.40437 | 1.41937 | 1.40207 | ||
| 4539 | 2011.10.31 08:11 | t/p | 1864 | 1.00 | 1.40207 | 1.41937 | 1.40207 | 230.00 | 113097.94 |
| 4540 | 2011.10.31 19:50 | sell | 1865 | 1.00 | 1.38453 | 1.38783 | 1.32953 | ||
| 4541 | 2011.11.01 10:27 | modify | 1865 | 1.00 | 1.38453 | 1.38453 | 1.32953 | ||
| 4542 | 2011.11.01 11:54 | modify | 1865 | 1.00 | 1.38453 | 1.38452 | 1.32953 | ||
| 4543 | 2011.11.01 11:59 | modify | 1865 | 1.00 | 1.38453 | 1.38398 | 1.32953 | ||
| 4544 | 2011.11.01 12:04 | modify | 1865 | 1.00 | 1.38453 | 1.38285 | 1.32953 | ||
| 4545 | 2011.11.01 12:35 | modify | 1865 | 1.00 | 1.38453 | 1.38284 | 1.32953 | ||
| 4546 | 2011.11.01 12:40 | modify | 1865 | 1.00 | 1.38453 | 1.38182 | 1.32953 | ||
| 4547 | 2011.11.01 12:45 | modify | 1865 | 1.00 | 1.38453 | 1.38006 | 1.32953 | ||
| 4548 | 2011.11.01 12:50 | modify | 1865 | 1.00 | 1.38453 | 1.37961 | 1.32953 | ||
| 4549 | 2011.11.01 12:57 | modify | 1865 | 1.00 | 1.38453 | 1.37958 | 1.32953 | ||
| 4550 | 2011.11.01 13:02 | modify | 1865 | 1.00 | 1.38453 | 1.37952 | 1.32953 | ||
| 4551 | 2011.11.01 13:07 | modify | 1865 | 1.00 | 1.38453 | 1.37870 | 1.32953 | ||
| 4552 | 2011.11.01 13:30 | modify | 1865 | 1.00 | 1.38453 | 1.37867 | 1.32953 | ||
| 4553 | 2011.11.01 16:45 | sell | 1866 | 1.00 | 1.37008 | 1.38508 | 1.36778 | ||
| 4554 | 2011.11.01 16:45 | modify | 1865 | 1.00 | 1.38453 | 1.38508 | 1.36778 | ||
| 4555 | 2011.11.01 17:00 | modify | 1865 | 1.00 | 1.38453 | 1.38452 | 1.36778 | ||
| 4556 | 2011.11.01 17:00 | t/p | 1865 | 1.00 | 1.36778 | 1.38452 | 1.36778 | 1675.42 | 114773.36 |
| 4557 | 2011.11.01 17:00 | t/p | 1866 | 1.00 | 1.36778 | 1.38508 | 1.36778 | 230.00 | 115003.36 |
| 4558 | 2011.11.01 17:30 | sell | 1867 | 1.00 | 1.37232 | 1.38732 | 1.37002 | ||
| 4559 | 2011.11.01 19:04 | t/p | 1867 | 1.00 | 1.37002 | 1.38732 | 1.37002 | 230.00 | 115233.36 |
| 4560 | 2011.11.01 23:00 | buy | 1868 | 1.00 | 1.36627 | 1.35127 | 1.36857 | ||
| 4561 | 2011.11.02 00:16 | t/p | 1868 | 1.00 | 1.36857 | 1.35127 | 1.36857 | 228.70 | 115462.06 |
| 4562 | 2011.11.02 01:15 | sell | 1869 | 1.00 | 1.37051 | 1.38551 | 1.36821 | ||
| 4563 | 2011.11.02 16:50 | sell | 1870 | 1.00 | 1.37396 | 1.37726 | 1.31896 | ||
| 4564 | 2011.11.02 17:00 | close | 1869 | 1.00 | 1.37345 | 1.38551 | 1.36821 | -294.00 | 115168.06 |
| 4565 | 2011.11.02 18:05 | s/l | 1870 | 1.00 | 1.37726 | 1.37726 | 1.31896 | -330.00 | 114838.06 |
| 4566 | 2011.11.02 23:15 | buy | 1871 | 1.00 | 1.37169 | 1.35669 | 1.37399 | ||
| 4567 | 2011.11.03 05:30 | close | 1871 | 1.00 | 1.37093 | 1.35669 | 1.37399 | -79.90 | 114758.16 |
| 4568 | 2011.11.04 01:00 | buy | 1872 | 1.00 | 1.37957 | 1.36457 | 1.38187 | ||
| 4569 | 2011.11.04 01:45 | t/p | 1872 | 1.00 | 1.38187 | 1.36457 | 1.38187 | 230.00 | 114988.16 |
| 4570 | 2011.11.07 11:20 | buy | 1873 | 1.00 | 1.37801 | 1.37471 | 1.43301 | ||
| 4571 | 2011.11.07 12:03 | s/l | 1873 | 1.00 | 1.37471 | 1.37471 | 1.43301 | -330.00 | 114658.16 |
| 4572 | 2011.11.07 23:45 | buy | 1874 | 1.00 | 1.37550 | 1.36050 | 1.37780 | ||
| 4573 | 2011.11.08 03:30 | close | 1874 | 1.00 | 1.37693 | 1.36050 | 1.37780 | 141.70 | 114799.86 |
| 4574 | 2011.11.08 15:30 | sell | 1875 | 1.00 | 1.37821 | 1.38151 | 1.32321 | ||
| 4575 | 2011.11.08 18:49 | s/l | 1875 | 1.00 | 1.38151 | 1.38151 | 1.32321 | -330.00 | 114469.86 |
| 4576 | 2011.11.09 00:00 | buy | 1876 | 1.00 | 1.38256 | 1.36756 | 1.38486 | ||
| 4577 | 2011.11.09 01:09 | t/p | 1876 | 1.00 | 1.38486 | 1.36756 | 1.38486 | 230.00 | 114699.86 |
| 4578 | 2011.11.09 09:20 | sell | 1877 | 1.00 | 1.37443 | 1.37773 | 1.31943 | ||
| 4579 | 2011.11.09 13:35 | modify | 1877 | 1.00 | 1.37443 | 1.37442 | 1.31943 | ||
| 4580 | 2011.11.09 14:33 | modify | 1877 | 1.00 | 1.37443 | 1.37440 | 1.31943 | ||
| 4581 | 2011.11.09 14:38 | modify | 1877 | 1.00 | 1.37443 | 1.37438 | 1.31943 | ||
| 4582 | 2011.11.09 14:43 | modify | 1877 | 1.00 | 1.37443 | 1.37305 | 1.31943 | ||
| 4583 | 2011.11.09 14:48 | modify | 1877 | 1.00 | 1.37443 | 1.37274 | 1.31943 | ||
| 4584 | 2011.11.09 14:53 | modify | 1877 | 1.00 | 1.37443 | 1.37209 | 1.31943 | ||
| 4585 | 2011.11.09 14:58 | modify | 1877 | 1.00 | 1.37443 | 1.37172 | 1.31943 | ||
| 4586 | 2011.11.09 19:04 | modify | 1877 | 1.00 | 1.37443 | 1.37170 | 1.31943 | ||
| 4587 | 2011.11.09 19:09 | modify | 1877 | 1.00 | 1.37443 | 1.37091 | 1.31943 | ||
| 4588 | 2011.11.09 19:19 | modify | 1877 | 1.00 | 1.37443 | 1.37088 | 1.31943 | ||
| 4589 | 2011.11.09 19:24 | modify | 1877 | 1.00 | 1.37443 | 1.36981 | 1.31943 | ||
| 4590 | 2011.11.09 19:33 | modify | 1877 | 1.00 | 1.37443 | 1.36979 | 1.31943 | ||
| 4591 | 2011.11.09 19:38 | modify | 1877 | 1.00 | 1.37443 | 1.36977 | 1.31943 | ||
| 4592 | 2011.11.09 22:44 | modify | 1877 | 1.00 | 1.37443 | 1.36976 | 1.31943 | ||
| 4593 | 2011.11.09 22:49 | modify | 1877 | 1.00 | 1.37443 | 1.36950 | 1.31943 | ||
| 4594 | 2011.11.09 22:54 | modify | 1877 | 1.00 | 1.37443 | 1.36929 | 1.31943 | ||
| 4595 | 2011.11.09 23:00 | modify | 1877 | 1.00 | 1.37443 | 1.36896 | 1.31943 | ||
| 4596 | 2011.11.09 23:00 | buy | 1878 | 1.00 | 1.35246 | 1.33746 | 1.35476 | ||
| 4597 | 2011.11.09 23:24 | modify | 1877 | 1.00 | 1.37443 | 1.36895 | 1.31943 | ||
| 4598 | 2011.11.09 23:46 | modify | 1877 | 1.00 | 1.37443 | 1.36893 | 1.31943 | ||
| 4599 | 2011.11.10 00:21 | modify | 1877 | 1.00 | 1.37443 | 1.36891 | 1.31943 | ||
| 4600 | 2011.11.10 00:26 | modify | 1877 | 1.00 | 1.37443 | 1.36827 | 1.31943 | ||
| 4601 | 2011.11.10 00:38 | modify | 1877 | 1.00 | 1.37443 | 1.36825 | 1.31943 | ||
| 4602 | 2011.11.10 01:52 | t/p | 1878 | 1.00 | 1.35476 | 1.33746 | 1.35476 | 226.10 | 114925.96 |
| 4603 | 2011.11.10 02:30 | sell | 1879 | 1.00 | 1.35480 | 1.36980 | 1.35250 | ||
| 4604 | 2011.11.10 02:30 | modify | 1877 | 1.00 | 1.37443 | 1.36980 | 1.35250 | ||
| 4605 | 2011.11.10 06:00 | modify | 1877 | 1.00 | 1.37443 | 1.36979 | 1.35250 | ||
| 4606 | 2011.11.10 06:05 | modify | 1877 | 1.00 | 1.37443 | 1.36945 | 1.35250 | ||
| 4607 | 2011.11.10 06:10 | modify | 1877 | 1.00 | 1.37443 | 1.36932 | 1.35250 | ||
| 4608 | 2011.11.10 06:15 | modify | 1877 | 1.00 | 1.37443 | 1.36906 | 1.35250 | ||
| 4609 | 2011.11.10 06:20 | modify | 1877 | 1.00 | 1.37443 | 1.36853 | 1.35250 | ||
| 4610 | 2011.11.10 06:25 | modify | 1877 | 1.00 | 1.37443 | 1.36849 | 1.35250 | ||
| 4611 | 2011.11.10 06:34 | modify | 1877 | 1.00 | 1.37443 | 1.36847 | 1.35250 | ||
| 4612 | 2011.11.10 06:36 | t/p | 1877 | 1.00 | 1.35250 | 1.36847 | 1.35250 | 2194.26 | 117120.22 |
| 4613 | 2011.11.10 06:36 | t/p | 1879 | 1.00 | 1.35250 | 1.36980 | 1.35250 | 230.00 | 117350.22 |
| 4614 | 2011.11.10 08:50 | buy | 1880 | 1.00 | 1.35556 | 1.35226 | 1.41056 | ||
| 4615 | 2011.11.10 09:00 | sell | 1881 | 1.00 | 1.35723 | 1.37223 | 1.35493 | ||
| 4616 | 2011.11.10 15:15 | close | 1881 | 1.00 | 1.35676 | 1.37223 | 1.35493 | 47.00 | 117397.22 |
| 4617 | 2011.11.11 14:11 | modify | 1880 | 1.00 | 1.35556 | 1.35557 | 1.41056 | ||
| 4618 | 2011.11.11 14:23 | modify | 1880 | 1.00 | 1.35556 | 1.35559 | 1.41056 | ||
| 4619 | 2011.11.11 14:28 | modify | 1880 | 1.00 | 1.35556 | 1.35598 | 1.41056 | ||
| 4620 | 2011.11.11 14:33 | modify | 1880 | 1.00 | 1.35556 | 1.35621 | 1.41056 | ||
| 4621 | 2011.11.11 14:39 | modify | 1880 | 1.00 | 1.35556 | 1.35624 | 1.41056 | ||
| 4622 | 2011.11.11 14:44 | modify | 1880 | 1.00 | 1.35556 | 1.35629 | 1.41056 | ||
| 4623 | 2011.11.11 14:49 | modify | 1880 | 1.00 | 1.35556 | 1.35660 | 1.41056 | ||
| 4624 | 2011.11.11 14:54 | modify | 1880 | 1.00 | 1.35556 | 1.35673 | 1.41056 | ||
| 4625 | 2011.11.11 15:24 | modify | 1880 | 1.00 | 1.35556 | 1.35674 | 1.41056 | ||
| 4626 | 2011.11.11 15:29 | modify | 1880 | 1.00 | 1.35556 | 1.35734 | 1.41056 | ||
| 4627 | 2011.11.11 15:34 | modify | 1880 | 1.00 | 1.35556 | 1.35830 | 1.41056 | ||
| 4628 | 2011.11.11 15:39 | modify | 1880 | 1.00 | 1.35556 | 1.36034 | 1.41056 | ||
| 4629 | 2011.11.11 15:44 | modify | 1880 | 1.00 | 1.35556 | 1.36056 | 1.41056 | ||
| 4630 | 2011.11.11 15:54 | modify | 1880 | 1.00 | 1.35556 | 1.36057 | 1.41056 | ||
| 4631 | 2011.11.11 15:59 | modify | 1880 | 1.00 | 1.35556 | 1.36058 | 1.41056 | ||
| 4632 | 2011.11.11 16:05 | modify | 1880 | 1.00 | 1.35556 | 1.36059 | 1.41056 | ||
| 4633 | 2011.11.11 16:17 | modify | 1880 | 1.00 | 1.35556 | 1.36062 | 1.41056 | ||
| 4634 | 2011.11.11 16:22 | modify | 1880 | 1.00 | 1.35556 | 1.36308 | 1.41056 | ||
| 4635 | 2011.11.11 16:28 | modify | 1880 | 1.00 | 1.35556 | 1.36312 | 1.41056 | ||
| 4636 | 2011.11.11 16:33 | modify | 1880 | 1.00 | 1.35556 | 1.36371 | 1.41056 | ||
| 4637 | 2011.11.11 16:44 | modify | 1880 | 1.00 | 1.35556 | 1.36375 | 1.41056 | ||
| 4638 | 2011.11.11 16:49 | modify | 1880 | 1.00 | 1.35556 | 1.36394 | 1.41056 | ||
| 4639 | 2011.11.11 16:54 | modify | 1880 | 1.00 | 1.35556 | 1.36406 | 1.41056 | ||
| 4640 | 2011.11.11 17:07 | modify | 1880 | 1.00 | 1.35556 | 1.36407 | 1.41056 | ||
| 4641 | 2011.11.11 21:45 | buy | 1882 | 1.00 | 1.37401 | 1.35901 | 1.37631 | ||
| 4642 | 2011.11.11 21:45 | modify | 1880 | 1.00 | 1.35556 | 1.35901 | 1.37631 | ||
| 4643 | 2011.11.13 22:00 | t/p | 1880 | 1.00 | 1.37631 | 1.35901 | 1.37631 | 2073.70 | 119470.92 |
| 4644 | 2011.11.13 22:00 | t/p | 1882 | 1.00 | 1.37631 | 1.35901 | 1.37631 | 230.00 | 119700.92 |
| 4645 | 2011.11.14 02:30 | buy | 1883 | 1.00 | 1.37587 | 1.36087 | 1.37817 | ||
| 4646 | 2011.11.14 17:18 | s/l | 1883 | 1.00 | 1.36087 | 1.36087 | 1.37817 | -1500.00 | 118200.92 |
| 4647 | 2011.11.14 20:45 | sell | 1884 | 1.00 | 1.36391 | 1.37891 | 1.36161 | ||
| 4648 | 2011.11.14 22:41 | t/p | 1884 | 1.00 | 1.36161 | 1.37891 | 1.36161 | 230.00 | 118430.92 |
| 4649 | 2011.11.15 23:45 | buy | 1885 | 1.00 | 1.35195 | 1.33695 | 1.35425 | ||
| 4650 | 2011.11.16 08:15 | close | 1885 | 1.00 | 1.34784 | 1.33695 | 1.35425 | -412.30 | 118018.62 |
| 4651 | 2011.11.16 08:15 | sell | 1886 | 1.00 | 1.34784 | 1.36284 | 1.34554 | ||
| 4652 | 2011.11.16 08:45 | buy | 1887 | 1.00 | 1.35307 | 1.34977 | 1.40807 | ||
| 4653 | 2011.11.16 10:39 | s/l | 1887 | 1.00 | 1.34977 | 1.34977 | 1.40807 | -330.00 | 117688.62 |
| 4654 | 2011.11.16 20:30 | close | 1886 | 1.00 | 1.34956 | 1.36284 | 1.34554 | -172.00 | 117516.62 |
| 4655 | 2011.11.16 23:15 | buy | 1888 | 1.00 | 1.34442 | 1.32942 | 1.34672 | ||
| 4656 | 2011.11.17 02:31 | t/p | 1888 | 1.00 | 1.34672 | 1.32942 | 1.34672 | 226.10 | 117742.72 |
| 4657 | 2011.11.17 03:00 | sell | 1889 | 1.00 | 1.34719 | 1.36219 | 1.34489 | ||
| 4658 | 2011.11.17 09:45 | t/p | 1889 | 1.00 | 1.34489 | 1.36219 | 1.34489 | 230.00 | 117972.72 |
| 4659 | 2011.11.18 11:55 | buy | 1890 | 1.00 | 1.35865 | 1.35535 | 1.41365 | ||
| 4660 | 2011.11.18 14:38 | s/l | 1890 | 1.00 | 1.35535 | 1.35535 | 1.41365 | -330.00 | 117642.72 |
| 4661 | 2011.11.21 16:20 | buy | 1891 | 1.00 | 1.35188 | 1.34858 | 1.40688 | ||
| 4662 | 2011.11.21 22:02 | s/l | 1891 | 1.00 | 1.34858 | 1.34858 | 1.40688 | -330.00 | 117312.72 |
| 4663 | 2011.11.23 10:20 | sell | 1892 | 1.00 | 1.33930 | 1.34260 | 1.28430 | ||
| 4664 | 2011.11.24 00:30 | sell | 1893 | 1.00 | 1.33631 | 1.35131 | 1.33401 | ||
| 4665 | 2011.11.24 00:30 | modify | 1892 | 1.00 | 1.33930 | 1.35131 | 1.33401 | ||
| 4666 | 2011.11.24 06:00 | close | 1893 | 1.00 | 1.33597 | 1.35131 | 1.33401 | 34.00 | 117346.72 |
| 4667 | 2011.11.24 13:46 | t/p | 1892 | 1.00 | 1.33401 | 1.35131 | 1.33401 | 530.26 | 117876.98 |
| 4668 | 2011.11.25 15:15 | sell | 1894 | 1.00 | 1.32820 | 1.34320 | 1.32590 | ||
| 4669 | 2011.11.25 16:21 | t/p | 1894 | 1.00 | 1.32590 | 1.34320 | 1.32590 | 230.00 | 118106.98 |
| 4670 | 2011.11.27 23:15 | sell | 1895 | 1.00 | 1.33207 | 1.34707 | 1.32977 | ||
| 4671 | 2011.11.28 00:19 | t/p | 1895 | 1.00 | 1.32977 | 1.34707 | 1.32977 | 230.42 | 118337.40 |
| 4672 | 2011.11.28 16:00 | buy | 1896 | 1.00 | 1.33513 | 1.32013 | 1.33743 | ||
| 4673 | 2011.11.29 03:30 | close | 1896 | 1.00 | 1.33299 | 1.32013 | 1.33743 | -215.30 | 118122.10 |
| 4674 | 2011.11.29 10:20 | buy | 1897 | 1.00 | 1.33992 | 1.33662 | 1.39492 | ||
| 4675 | 2011.11.29 12:02 | s/l | 1897 | 1.00 | 1.33662 | 1.33662 | 1.39492 | -330.00 | 117792.10 |
| 4676 | 2011.11.30 11:40 | buy | 1898 | 1.00 | 1.33298 | 1.32968 | 1.38798 | ||
| 4677 | 2011.11.30 12:21 | s/l | 1898 | 1.00 | 1.32968 | 1.32968 | 1.38798 | -330.00 | 117462.10 |
| 4678 | 2011.11.30 18:15 | buy | 1899 | 1.00 | 1.34302 | 1.32802 | 1.34532 | ||
| 4679 | 2011.12.01 01:03 | t/p | 1899 | 1.00 | 1.34532 | 1.32802 | 1.34532 | 226.10 | 117688.20 |
| 4680 | 2011.12.01 01:45 | buy | 1900 | 1.00 | 1.34372 | 1.32872 | 1.34602 | ||
| 4681 | 2011.12.01 04:39 | t/p | 1900 | 1.00 | 1.34602 | 1.32872 | 1.34602 | 230.00 | 117918.20 |
| 4682 | 2011.12.01 08:00 | buy | 1901 | 1.00 | 1.34415 | 1.32915 | 1.34645 | ||
| 4683 | 2011.12.01 09:25 | t/p | 1901 | 1.00 | 1.34645 | 1.32915 | 1.34645 | 230.00 | 118148.20 |
| 4684 | 2011.12.01 16:30 | buy | 1902 | 1.00 | 1.34650 | 1.33150 | 1.34880 | ||
| 4685 | 2011.12.02 07:30 | close | 1902 | 1.00 | 1.34716 | 1.33150 | 1.34880 | 64.70 | 118212.90 |
| 4686 | 2011.12.02 15:45 | sell | 1903 | 1.00 | 1.34315 | 1.34645 | 1.28815 | ||
| 4687 | 2011.12.04 22:45 | sell | 1904 | 1.00 | 1.34201 | 1.35701 | 1.33971 | ||
| 4688 | 2011.12.04 22:45 | modify | 1903 | 1.00 | 1.34315 | 1.35701 | 1.33971 | ||
| 4689 | 2011.12.05 18:45 | close | 1904 | 1.00 | 1.34244 | 1.35701 | 1.33971 | -42.58 | 118170.32 |
| 4690 | 2011.12.05 18:53 | t/p | 1903 | 1.00 | 1.33971 | 1.35701 | 1.33971 | 344.42 | 118514.74 |
| 4691 | 2011.12.06 07:00 | sell | 1905 | 1.00 | 1.33828 | 1.35328 | 1.33598 | ||
| 4692 | 2011.12.06 07:14 | t/p | 1905 | 1.00 | 1.33598 | 1.35328 | 1.33598 | 230.00 | 118744.74 |
| 4693 | 2011.12.08 19:15 | sell | 1906 | 1.00 | 1.33415 | 1.34915 | 1.33185 | ||
| 4694 | 2011.12.09 03:15 | close | 1906 | 1.00 | 1.33257 | 1.34915 | 1.33185 | 158.42 | 118903.16 |
| 4695 | 2011.12.11 23:00 | buy | 1907 | 1.00 | 1.33612 | 1.32112 | 1.33842 | ||
| 4696 | 2011.12.12 09:45 | sell | 1908 | 1.00 | 1.32658 | 1.32988 | 1.27158 | ||
| 4697 | 2011.12.12 15:32 | s/l | 1907 | 1.00 | 1.32112 | 1.32112 | 1.33842 | -1501.30 | 117401.86 |
| 4698 | 2011.12.13 02:45 | sell | 1909 | 1.00 | 1.31883 | 1.33383 | 1.31653 | ||
| 4699 | 2011.12.13 02:45 | modify | 1908 | 1.00 | 1.32658 | 1.33383 | 1.31653 | ||
| 4700 | 2011.12.13 07:30 | close | 1909 | 1.00 | 1.31756 | 1.33383 | 1.31653 | 127.00 | 117528.86 |
| 4701 | 2011.12.13 15:28 | t/p | 1908 | 1.00 | 1.31653 | 1.33383 | 1.31653 | 1005.42 | 118534.28 |
| 4702 | 2011.12.13 15:40 | sell | 1910 | 1.00 | 1.31475 | 1.31805 | 1.25975 | ||
| 4703 | 2011.12.14 06:15 | sell | 1911 | 1.00 | 1.30450 | 1.31950 | 1.30220 | ||
| 4704 | 2011.12.14 06:15 | modify | 1910 | 1.00 | 1.31475 | 1.31950 | 1.30220 | ||
| 4705 | 2011.12.14 07:45 | close | 1911 | 1.00 | 1.30294 | 1.31950 | 1.30220 | 156.00 | 118690.28 |
| 4706 | 2011.12.14 07:55 | t/p | 1910 | 1.00 | 1.30220 | 1.31950 | 1.30220 | 1255.42 | 119945.70 |
| 4707 | 2011.12.14 09:15 | sell | 1912 | 1.00 | 1.30468 | 1.31968 | 1.30238 | ||
| 4708 | 2011.12.14 10:33 | t/p | 1912 | 1.00 | 1.30238 | 1.31968 | 1.30238 | 230.00 | 120175.70 |
| 4709 | 2011.12.14 17:15 | sell | 1913 | 1.00 | 1.30022 | 1.31522 | 1.29792 | ||
| 4710 | 2011.12.14 19:03 | t/p | 1913 | 1.00 | 1.29792 | 1.31522 | 1.29792 | 230.00 | 120405.70 |
| 4711 | 2011.12.14 23:45 | sell | 1914 | 1.00 | 1.29888 | 1.31388 | 1.29658 | ||
| 4712 | 2011.12.15 02:30 | close | 1914 | 1.00 | 1.29824 | 1.31388 | 1.29658 | 65.26 | 120470.96 |
| 4713 | 2011.12.15 03:30 | sell | 1915 | 1.00 | 1.29963 | 1.31463 | 1.29733 | ||
| 4714 | 2011.12.15 09:15 | close | 1915 | 1.00 | 1.29872 | 1.31463 | 1.29733 | 91.00 | 120561.96 |
| 4715 | 2011.12.15 23:15 | sell | 1916 | 1.00 | 1.30254 | 1.31754 | 1.30024 | ||
| 4716 | 2011.12.16 05:30 | close | 1916 | 1.00 | 1.30279 | 1.31754 | 1.30024 | -24.58 | 120537.38 |
| 4717 | 2011.12.20 09:55 | buy | 1917 | 1.00 | 1.30683 | 1.30353 | 1.36183 | ||
| 4718 | 2011.12.20 16:40 | close | 1917 | 1.00 | 1.30707 | 1.30353 | 1.36183 | 24.00 | 120561.38 |
| 4719 | 2011.12.20 16:40 | sell | 1918 | 1.00 | 1.30707 | 1.31037 | 1.25207 | ||
| 4720 | 2011.12.21 00:05 | s/l | 1918 | 1.00 | 1.31037 | 1.31037 | 1.25207 | -329.58 | 120231.80 |
| 4721 | 2011.12.21 05:30 | buy | 1919 | 1.00 | 1.31046 | 1.29546 | 1.31276 | ||
| 4722 | 2011.12.21 06:38 | t/p | 1919 | 1.00 | 1.31276 | 1.29546 | 1.31276 | 230.00 | 120461.80 |
| 4723 | 2011.12.21 23:30 | buy | 1920 | 1.00 | 1.30417 | 1.28917 | 1.30647 | ||
| 4724 | 2011.12.22 04:30 | close | 1920 | 1.00 | 1.30467 | 1.28917 | 1.30647 | 46.10 | 120507.90 |
| 4725 | 2011.12.22 08:20 | buy | 1921 | 1.00 | 1.31125 | 1.30795 | 1.36625 | ||
| 4726 | 2011.12.22 10:09 | s/l | 1921 | 1.00 | 1.30795 | 1.30795 | 1.36625 | -330.00 | 120177.90 |
| 4727 | 2011.12.22 10:35 | sell | 1922 | 1.00 | 1.30449 | 1.30779 | 1.24949 | ||
| 4728 | 2011.12.22 12:25 | s/l | 1922 | 1.00 | 1.30779 | 1.30779 | 1.24949 | -330.00 | 119847.90 |
| 4729 | 2011.12.26 23:00 | buy | 1923 | 1.00 | 1.30551 | 1.29051 | 1.30781 | ||
| 4730 | 2011.12.27 01:30 | close | 1923 | 1.00 | 1.30604 | 1.29051 | 1.30781 | 51.70 | 119899.60 |
| 4731 | 2011.12.28 15:40 | sell | 1924 | 1.00 | 1.29523 | 1.29853 | 1.24023 | ||
| 4732 | 2011.12.29 04:00 | sell | 1925 | 1.00 | 1.29329 | 1.30829 | 1.29099 | ||
| 4733 | 2011.12.29 04:00 | modify | 1924 | 1.00 | 1.29523 | 1.30829 | 1.29099 | ||
| 4734 | 2011.12.29 08:15 | close | 1925 | 1.00 | 1.29168 | 1.30829 | 1.29099 | 161.00 | 120060.60 |
| 4735 | 2011.12.29 10:03 | t/p | 1924 | 1.00 | 1.29099 | 1.30829 | 1.29099 | 425.26 | 120485.86 |
| 4736 | 2011.12.29 15:00 | sell | 1926 | 1.00 | 1.29145 | 1.30645 | 1.28915 | ||
| 4737 | 2011.12.30 02:30 | close | 1926 | 1.00 | 1.29445 | 1.30645 | 1.28915 | -299.58 | 120186.28 |
| 4738 | 2012.01.02 23:15 | sell | 1927 | 1.00 | 1.29365 | 1.30865 | 1.29135 | ||
| 4739 | 2012.01.03 08:45 | close | 1927 | 1.00 | 1.29777 | 1.30865 | 1.29135 | -411.58 | 119774.70 |
| 4740 | 2012.01.03 08:45 | buy | 1928 | 1.00 | 1.29777 | 1.28277 | 1.30007 | ||
| 4741 | 2012.01.03 09:35 | t/p | 1928 | 1.00 | 1.30007 | 1.28277 | 1.30007 | 230.00 | 120004.70 |
| 4742 | 2012.01.03 21:30 | buy | 1929 | 1.00 | 1.30476 | 1.28976 | 1.30706 | ||
| 4743 | 2012.01.04 07:15 | close | 1929 | 1.00 | 1.30422 | 1.28976 | 1.30706 | -55.30 | 119949.40 |
| 4744 | 2012.01.04 15:35 | sell | 1930 | 1.00 | 1.29148 | 1.29478 | 1.23648 | ||
| 4745 | 2012.01.04 17:54 | s/l | 1930 | 1.00 | 1.29478 | 1.29478 | 1.23648 | -330.00 | 119619.40 |
| 4746 | 2012.01.05 08:50 | sell | 1931 | 1.00 | 1.28885 | 1.29215 | 1.23385 | ||
| 4747 | 2012.01.05 14:44 | modify | 1931 | 1.00 | 1.28885 | 1.28884 | 1.23385 | ||
| 4748 | 2012.01.06 03:15 | sell | 1932 | 1.00 | 1.27964 | 1.29464 | 1.27734 | ||
| 4749 | 2012.01.06 03:15 | modify | 1931 | 1.00 | 1.28885 | 1.29464 | 1.27734 | ||
| 4750 | 2012.01.06 04:07 | modify | 1931 | 1.00 | 1.28885 | 1.28884 | 1.27734 | ||
| 4751 | 2012.01.06 04:12 | modify | 1931 | 1.00 | 1.28885 | 1.28872 | 1.27734 | ||
| 4752 | 2012.01.06 04:17 | modify | 1931 | 1.00 | 1.28885 | 1.28863 | 1.27734 | ||
| 4753 | 2012.01.06 04:22 | modify | 1931 | 1.00 | 1.28885 | 1.28860 | 1.27734 | ||
| 4754 | 2012.01.06 04:27 | modify | 1931 | 1.00 | 1.28885 | 1.28833 | 1.27734 | ||
| 4755 | 2012.01.06 04:34 | modify | 1931 | 1.00 | 1.28885 | 1.28832 | 1.27734 | ||
| 4756 | 2012.01.06 04:39 | modify | 1931 | 1.00 | 1.28885 | 1.28800 | 1.27734 | ||
| 4757 | 2012.01.06 04:44 | modify | 1931 | 1.00 | 1.28885 | 1.28770 | 1.27734 | ||
| 4758 | 2012.01.06 04:45 | close | 1932 | 1.00 | 1.27834 | 1.29464 | 1.27734 | 130.00 | 119749.40 |
| 4759 | 2012.01.06 04:59 | modify | 1931 | 1.00 | 1.28885 | 1.28768 | 1.27734 | ||
| 4760 | 2012.01.06 05:02 | t/p | 1931 | 1.00 | 1.27734 | 1.28768 | 1.27734 | 1151.42 | 120900.82 |
| 4761 | 2012.01.06 08:45 | sell | 1933 | 1.00 | 1.28031 | 1.29531 | 1.27801 | ||
| 4762 | 2012.01.06 11:03 | t/p | 1933 | 1.00 | 1.27801 | 1.29531 | 1.27801 | 230.00 | 121130.82 |
| 4763 | 2012.01.08 23:00 | buy | 1934 | 1.00 | 1.26938 | 1.25438 | 1.27168 | ||
| 4764 | 2012.01.09 04:45 | close | 1934 | 1.00 | 1.26948 | 1.25438 | 1.27168 | 8.70 | 121139.52 |
| 4765 | 2012.01.09 04:45 | sell | 1935 | 1.00 | 1.26948 | 1.28448 | 1.26718 | ||
| 4766 | 2012.01.09 13:00 | close | 1935 | 1.00 | 1.27404 | 1.28448 | 1.26718 | -456.00 | 120683.52 |
| 4767 | 2012.01.10 23:45 | buy | 1936 | 1.00 | 1.27700 | 1.26200 | 1.27930 | ||
| 4768 | 2012.01.11 07:00 | close | 1936 | 1.00 | 1.27575 | 1.26200 | 1.27930 | -126.30 | 120557.22 |
| 4769 | 2012.01.11 11:25 | sell | 1937 | 1.00 | 1.27071 | 1.27401 | 1.21571 | ||
| 4770 | 2012.01.11 18:45 | sell | 1938 | 1.00 | 1.27022 | 1.28522 | 1.26792 | ||
| 4771 | 2012.01.11 18:45 | modify | 1937 | 1.00 | 1.27071 | 1.28522 | 1.26792 | ||
| 4772 | 2012.01.12 01:45 | close | 1938 | 1.00 | 1.27037 | 1.28522 | 1.26792 | -13.74 | 120543.48 |
| 4773 | 2012.01.12 14:30 | close | 1937 | 1.00 | 1.27982 | 1.28522 | 1.26792 | -909.74 | 119633.74 |
| 4774 | 2012.01.12 21:45 | buy | 1939 | 1.00 | 1.28172 | 1.26672 | 1.28402 | ||
| 4775 | 2012.01.13 04:30 | close | 1939 | 1.00 | 1.28247 | 1.26672 | 1.28402 | 73.70 | 119707.44 |
| 4776 | 2012.01.13 10:45 | sell | 1940 | 1.00 | 1.27844 | 1.28174 | 1.22344 | ||
| 4777 | 2012.01.13 14:59 | modify | 1940 | 1.00 | 1.27844 | 1.27844 | 1.22344 | ||
| 4778 | 2012.01.13 15:08 | modify | 1940 | 1.00 | 1.27844 | 1.27842 | 1.22344 | ||
| 4779 | 2012.01.13 15:13 | modify | 1940 | 1.00 | 1.27844 | 1.27821 | 1.22344 | ||
| 4780 | 2012.01.13 15:18 | modify | 1940 | 1.00 | 1.27844 | 1.27731 | 1.22344 | ||
| 4781 | 2012.01.13 15:23 | modify | 1940 | 1.00 | 1.27844 | 1.27540 | 1.22344 | ||
| 4782 | 2012.01.16 07:45 | sell | 1941 | 1.00 | 1.26655 | 1.28155 | 1.26425 | ||
| 4783 | 2012.01.16 07:45 | modify | 1940 | 1.00 | 1.27844 | 1.28155 | 1.26425 | ||
| 4784 | 2012.01.16 08:02 | modify | 1940 | 1.00 | 1.27844 | 1.27843 | 1.26425 | ||
| 4785 | 2012.01.16 08:08 | modify | 1940 | 1.00 | 1.27844 | 1.27841 | 1.26425 | ||
| 4786 | 2012.01.16 08:42 | modify | 1940 | 1.00 | 1.27844 | 1.27840 | 1.26425 | ||
| 4787 | 2012.01.16 09:52 | modify | 1940 | 1.00 | 1.27844 | 1.27837 | 1.26425 | ||
| 4788 | 2012.01.16 09:57 | modify | 1940 | 1.00 | 1.27844 | 1.27824 | 1.26425 | ||
| 4789 | 2012.01.16 10:02 | modify | 1940 | 1.00 | 1.27844 | 1.27666 | 1.26425 | ||
| 4790 | 2012.01.16 10:07 | modify | 1940 | 1.00 | 1.27844 | 1.27649 | 1.26425 | ||
| 4791 | 2012.01.16 10:12 | modify | 1940 | 1.00 | 1.27844 | 1.27608 | 1.26425 | ||
| 4792 | 2012.01.16 18:00 | modify | 1940 | 1.00 | 1.27844 | 1.27595 | 1.26425 | ||
| 4793 | 2012.01.16 18:11 | modify | 1940 | 1.00 | 1.27844 | 1.27594 | 1.26425 | ||
| 4794 | 2012.01.16 18:16 | modify | 1940 | 1.00 | 1.27844 | 1.27485 | 1.26425 | ||
| 4795 | 2012.01.16 18:27 | modify | 1940 | 1.00 | 1.27844 | 1.27483 | 1.26425 | ||
| 4796 | 2012.01.16 18:30 | close | 1941 | 1.00 | 1.26627 | 1.28155 | 1.26425 | 28.00 | 119735.44 |
| 4797 | 2012.01.16 19:29 | modify | 1940 | 1.00 | 1.27844 | 1.27478 | 1.26425 | ||
| 4798 | 2012.01.16 20:34 | modify | 1940 | 1.00 | 1.27844 | 1.27475 | 1.26425 | ||
| 4799 | 2012.01.16 20:42 | modify | 1940 | 1.00 | 1.27844 | 1.27474 | 1.26425 | ||
| 4800 | 2012.01.16 20:47 | modify | 1940 | 1.00 | 1.27844 | 1.27467 | 1.26425 | ||
| 4801 | 2012.01.16 20:53 | modify | 1940 | 1.00 | 1.27844 | 1.27465 | 1.26425 | ||
| 4802 | 2012.01.16 21:00 | modify | 1940 | 1.00 | 1.27844 | 1.27430 | 1.26425 | ||
| 4803 | 2012.01.16 21:05 | modify | 1940 | 1.00 | 1.27844 | 1.27416 | 1.26425 | ||
| 4804 | 2012.01.16 22:07 | modify | 1940 | 1.00 | 1.27844 | 1.27415 | 1.26425 | ||
| 4805 | 2012.01.16 22:20 | modify | 1940 | 1.00 | 1.27844 | 1.27412 | 1.26425 | ||
| 4806 | 2012.01.16 22:25 | modify | 1940 | 1.00 | 1.27844 | 1.27394 | 1.26425 | ||
| 4807 | 2012.01.16 22:34 | modify | 1940 | 1.00 | 1.27844 | 1.27391 | 1.26425 | ||
| 4808 | 2012.01.16 22:40 | modify | 1940 | 1.00 | 1.27844 | 1.27390 | 1.26425 | ||
| 4809 | 2012.01.16 22:46 | modify | 1940 | 1.00 | 1.27844 | 1.27389 | 1.26425 | ||
| 4810 | 2012.01.16 22:51 | modify | 1940 | 1.00 | 1.27844 | 1.27380 | 1.26425 | ||
| 4811 | 2012.01.16 22:56 | modify | 1940 | 1.00 | 1.27844 | 1.27347 | 1.26425 | ||
| 4812 | 2012.01.16 23:00 | buy | 1942 | 1.00 | 1.26506 | 1.25006 | 1.26736 | ||
| 4813 | 2012.01.16 23:01 | modify | 1940 | 1.00 | 1.27844 | 1.27303 | 1.26425 | ||
| 4814 | 2012.01.17 00:00 | close | 1942 | 1.00 | 1.26659 | 1.25006 | 1.26736 | 151.70 | 119887.14 |
| 4815 | 2012.01.17 02:50 | s/l | 1940 | 1.00 | 1.27303 | 1.27303 | 1.26425 | 541.84 | 120428.98 |
| 4816 | 2012.01.18 08:35 | sell | 1943 | 1.00 | 1.27362 | 1.27692 | 1.21862 | ||
| 4817 | 2012.01.18 09:05 | s/l | 1943 | 1.00 | 1.27692 | 1.27692 | 1.21862 | -330.00 | 120098.98 |
| 4818 | 2012.01.20 02:45 | buy | 1944 | 1.00 | 1.29566 | 1.28066 | 1.29796 | ||
| 4819 | 2012.01.20 04:15 | close | 1944 | 1.00 | 1.29659 | 1.28066 | 1.29796 | 93.00 | 120191.98 |
| 4820 | 2012.01.20 08:15 | buy | 1945 | 1.00 | 1.29500 | 1.28000 | 1.29730 | ||
| 4821 | 2012.01.20 08:50 | sell | 1946 | 1.00 | 1.29278 | 1.29608 | 1.23778 | ||
| 4822 | 2012.01.20 15:30 | close | 1945 | 1.00 | 1.29413 | 1.28000 | 1.29730 | -87.00 | 120104.98 |
| 4823 | 2012.01.23 10:40 | s/l | 1946 | 1.00 | 1.29608 | 1.29608 | 1.23778 | -329.58 | 119775.40 |
| 4824 | 2012.01.23 10:55 | buy | 1947 | 1.00 | 1.29720 | 1.29390 | 1.35220 | ||
| 4825 | 2012.01.23 17:30 | buy | 1948 | 1.00 | 1.30105 | 1.28605 | 1.30335 | ||
| 4826 | 2012.01.23 17:30 | modify | 1947 | 1.00 | 1.29720 | 1.28605 | 1.30335 | ||
| 4827 | 2012.01.23 20:45 | t/p | 1947 | 1.00 | 1.30335 | 1.28605 | 1.30335 | 615.00 | 120390.40 |
| 4828 | 2012.01.23 20:45 | t/p | 1948 | 1.00 | 1.30335 | 1.28605 | 1.30335 | 230.00 | 120620.40 |
| 4829 | 2012.01.24 01:30 | buy | 1949 | 1.00 | 1.30108 | 1.28608 | 1.30338 | ||
| 4830 | 2012.01.24 06:15 | close | 1949 | 1.00 | 1.30166 | 1.28608 | 1.30338 | 58.00 | 120678.40 |
| 4831 | 2012.01.24 09:15 | buy | 1950 | 1.00 | 1.30514 | 1.30184 | 1.36014 | ||
| 4832 | 2012.01.24 09:48 | s/l | 1950 | 1.00 | 1.30184 | 1.30184 | 1.36014 | -330.00 | 120348.40 |
| 4833 | 2012.01.25 09:45 | sell | 1951 | 1.00 | 1.30006 | 1.30336 | 1.24506 | ||
| 4834 | 2012.01.25 16:00 | sell | 1952 | 1.00 | 1.29741 | 1.31241 | 1.29511 | ||
| 4835 | 2012.01.25 16:00 | modify | 1951 | 1.00 | 1.30006 | 1.31241 | 1.29511 | ||
| 4836 | 2012.01.25 17:35 | close | 1951 | 1.00 | 1.30325 | 1.31241 | 1.29511 | -319.00 | 120029.40 |
| 4837 | 2012.01.26 05:58 | s/l | 1952 | 1.00 | 1.31241 | 1.31241 | 1.29511 | -1498.74 | 118530.66 |
| 4838 | 2012.01.26 09:50 | buy | 1953 | 1.00 | 1.31541 | 1.31211 | 1.37041 | ||
| 4839 | 2012.01.26 15:45 | buy | 1954 | 1.00 | 1.31378 | 1.29878 | 1.31608 | ||
| 4840 | 2012.01.26 15:45 | modify | 1953 | 1.00 | 1.31541 | 1.29878 | 1.31608 | ||
| 4841 | 2012.01.26 16:04 | t/p | 1953 | 1.00 | 1.31608 | 1.29878 | 1.31608 | 67.00 | 118597.66 |
| 4842 | 2012.01.26 16:04 | t/p | 1954 | 1.00 | 1.31608 | 1.29878 | 1.31608 | 230.00 | 118827.66 |
| 4843 | 2012.01.30 00:00 | buy | 1955 | 1.00 | 1.32080 | 1.30580 | 1.32310 | ||
| 4844 | 2012.01.30 17:00 | close | 1955 | 1.00 | 1.31216 | 1.30580 | 1.32310 | -864.00 | 117963.66 |
| 4845 | 2012.01.31 15:50 | sell | 1956 | 1.00 | 1.30944 | 1.31274 | 1.25444 | ||
| 4846 | 2012.02.01 08:45 | sell | 1957 | 1.00 | 1.30757 | 1.32257 | 1.30527 | ||
| 4847 | 2012.02.01 08:45 | modify | 1956 | 1.00 | 1.30944 | 1.32257 | 1.30527 | ||
| 4848 | 2012.02.01 09:45 | close | 1956 | 1.00 | 1.31258 | 1.32257 | 1.30527 | -313.58 | 117650.08 |
| 4849 | 2012.02.01 09:45 | buy | 1958 | 1.00 | 1.31258 | 1.30928 | 1.36758 | ||
| 4850 | 2012.02.01 19:15 | close | 1957 | 1.00 | 1.31626 | 1.32257 | 1.30527 | -869.00 | 116781.08 |
| 4851 | 2012.02.01 19:15 | buy | 1959 | 1.00 | 1.31626 | 1.30126 | 1.31856 | ||
| 4852 | 2012.02.01 23:30 | close | 1959 | 1.00 | 1.31698 | 1.30126 | 1.31856 | 72.00 | 116853.08 |
| 4853 | 2012.02.02 12:10 | s/l | 1958 | 1.00 | 1.30928 | 1.30928 | 1.36758 | -333.90 | 116519.18 |
| 4854 | 2012.02.06 08:00 | sell | 1960 | 1.00 | 1.30924 | 1.32424 | 1.30694 | ||
| 4855 | 2012.02.06 08:24 | t/p | 1960 | 1.00 | 1.30694 | 1.32424 | 1.30694 | 230.00 | 116749.18 |
| 4856 | 2012.02.08 10:30 | buy | 1961 | 1.00 | 1.32506 | 1.31006 | 1.32736 | ||
| 4857 | 2012.02.08 10:56 | t/p | 1961 | 1.00 | 1.32736 | 1.31006 | 1.32736 | 230.00 | 116979.18 |
| 4858 | 2012.02.08 23:00 | buy | 1962 | 1.00 | 1.32517 | 1.31017 | 1.32747 | ||
| 4859 | 2012.02.09 03:45 | close | 1962 | 1.00 | 1.32639 | 1.31017 | 1.32747 | 118.10 | 117097.28 |
| 4860 | 2012.02.09 23:15 | buy | 1963 | 1.00 | 1.32810 | 1.31310 | 1.33040 | ||
| 4861 | 2012.02.10 01:00 | close | 1963 | 1.00 | 1.32888 | 1.31310 | 1.33040 | 76.70 | 117173.98 |
| 4862 | 2012.02.10 18:00 | sell | 1964 | 1.00 | 1.31930 | 1.33430 | 1.31700 | ||
| 4863 | 2012.02.10 19:00 | close | 1964 | 1.00 | 1.31720 | 1.33430 | 1.31700 | 210.00 | 117383.98 |
| 4864 | 2012.02.14 08:45 | sell | 1965 | 1.00 | 1.31701 | 1.33201 | 1.31471 | ||
| 4865 | 2012.02.14 13:44 | t/p | 1965 | 1.00 | 1.31471 | 1.33201 | 1.31471 | 230.00 | 117613.98 |
| 4866 | 2012.02.14 23:15 | sell | 1966 | 1.00 | 1.31324 | 1.32824 | 1.31094 | ||
| 4867 | 2012.02.15 08:30 | close | 1966 | 1.00 | 1.31578 | 1.32824 | 1.31094 | -253.58 | 117360.40 |
| 4868 | 2012.02.16 14:15 | sell | 1967 | 1.00 | 1.30196 | 1.31696 | 1.29966 | ||
| 4869 | 2012.02.17 00:00 | close | 1967 | 1.00 | 1.31281 | 1.31696 | 1.29966 | -1084.58 | 116275.82 |
| 4870 | 2012.02.17 00:15 | buy | 1968 | 1.00 | 1.31245 | 1.29745 | 1.31475 | ||
| 4871 | 2012.02.17 09:35 | t/p | 1968 | 1.00 | 1.31475 | 1.29745 | 1.31475 | 230.00 | 116505.82 |
| 4872 | 2012.02.19 23:15 | sell | 1969 | 1.00 | 1.32204 | 1.33704 | 1.31974 | ||
| 4873 | 2012.02.20 07:23 | t/p | 1969 | 1.00 | 1.31974 | 1.33704 | 1.31974 | 230.42 | 116736.24 |
| 4874 | 2012.02.20 18:00 | buy | 1970 | 1.00 | 1.32406 | 1.30906 | 1.32636 | ||
| 4875 | 2012.02.21 03:07 | t/p | 1970 | 1.00 | 1.32636 | 1.30906 | 1.32636 | 228.70 | 116964.94 |
| 4876 | 2012.02.23 09:45 | buy | 1971 | 1.00 | 1.33384 | 1.33054 | 1.38884 | ||
| 4877 | 2012.02.23 10:25 | s/l | 1971 | 1.00 | 1.33054 | 1.33054 | 1.38884 | -330.00 | 116634.94 |
| 4878 | 2012.02.24 03:00 | buy | 1972 | 1.00 | 1.33671 | 1.32171 | 1.33901 | ||
| 4879 | 2012.02.24 08:45 | close | 1972 | 1.00 | 1.33860 | 1.32171 | 1.33901 | 189.00 | 116823.94 |
| 4880 | 2012.02.24 21:45 | buy | 1973 | 1.00 | 1.34505 | 1.33005 | 1.34735 | ||
| 4881 | 2012.02.26 22:13 | t/p | 1973 | 1.00 | 1.34735 | 1.33005 | 1.34735 | 230.00 | 117053.94 |
| 4882 | 2012.02.27 02:45 | buy | 1974 | 1.00 | 1.34454 | 1.32954 | 1.34684 | ||
| 4883 | 2012.02.27 15:45 | close | 1974 | 1.00 | 1.34114 | 1.32954 | 1.34684 | -340.00 | 116713.94 |
| 4884 | 2012.02.28 16:30 | buy | 1975 | 1.00 | 1.34666 | 1.34336 | 1.40166 | ||
| 4885 | 2012.02.29 10:41 | s/l | 1975 | 1.00 | 1.34336 | 1.34336 | 1.40166 | -331.30 | 116382.64 |
| 4886 | 2012.02.29 15:10 | sell | 1976 | 1.00 | 1.34113 | 1.34443 | 1.28613 | ||
| 4887 | 2012.03.01 01:00 | sell | 1977 | 1.00 | 1.33363 | 1.34863 | 1.33133 | ||
| 4888 | 2012.03.01 01:00 | modify | 1976 | 1.00 | 1.34113 | 1.34863 | 1.33133 | ||
| 4889 | 2012.03.01 07:00 | close | 1977 | 1.00 | 1.33337 | 1.34863 | 1.33133 | 26.00 | 116408.64 |
| 4890 | 2012.03.01 07:30 | t/p | 1976 | 1.00 | 1.33133 | 1.34863 | 1.33133 | 981.26 | 117389.90 |
| 4891 | 2012.03.01 10:30 | sell | 1978 | 1.00 | 1.33466 | 1.34966 | 1.33236 | ||
| 4892 | 2012.03.01 10:51 | t/p | 1978 | 1.00 | 1.33236 | 1.34966 | 1.33236 | 230.00 | 117619.90 |
| 4893 | 2012.03.01 16:00 | sell | 1979 | 1.00 | 1.33321 | 1.34821 | 1.33091 | ||
| 4894 | 2012.03.01 17:34 | t/p | 1979 | 1.00 | 1.33091 | 1.34821 | 1.33091 | 230.00 | 117849.90 |
| 4895 | 2012.03.05 01:15 | sell | 1980 | 1.00 | 1.32117 | 1.33617 | 1.31887 | ||
| 4896 | 2012.03.05 03:03 | t/p | 1980 | 1.00 | 1.31887 | 1.33617 | 1.31887 | 230.00 | 118079.90 |
| 4897 | 2012.03.06 10:20 | sell | 1981 | 1.00 | 1.31468 | 1.31798 | 1.25968 | ||
| 4898 | 2012.03.07 00:30 | sell | 1982 | 1.00 | 1.31234 | 1.32734 | 1.31004 | ||
| 4899 | 2012.03.07 00:30 | modify | 1981 | 1.00 | 1.31468 | 1.32734 | 1.31004 | ||
| 4900 | 2012.03.07 07:45 | close | 1982 | 1.00 | 1.31351 | 1.32734 | 1.31004 | -117.00 | 117962.90 |
| 4901 | 2012.03.07 14:39 | t/p | 1981 | 1.00 | 1.31004 | 1.32734 | 1.31004 | 464.42 | 118427.32 |
| 4902 | 2012.03.08 09:40 | buy | 1983 | 1.00 | 1.32148 | 1.31818 | 1.37648 | ||
| 4903 | 2012.03.09 00:45 | buy | 1984 | 1.00 | 1.32642 | 1.31142 | 1.32872 | ||
| 4904 | 2012.03.09 00:45 | modify | 1983 | 1.00 | 1.32148 | 1.31142 | 1.32872 | ||
| 4905 | 2012.03.09 13:45 | close | 1983 | 1.00 | 1.31611 | 1.31142 | 1.32872 | -538.30 | 117889.02 |
| 4906 | 2012.03.09 14:58 | s/l | 1984 | 1.00 | 1.31142 | 1.31142 | 1.32872 | -1500.00 | 116389.02 |
| 4907 | 2012.03.12 07:45 | sell | 1985 | 1.00 | 1.31112 | 1.32612 | 1.30882 | ||
| 4908 | 2012.03.13 08:15 | close | 1985 | 1.00 | 1.31469 | 1.32612 | 1.30882 | -356.58 | 116032.44 |
| 4909 | 2012.03.15 23:00 | buy | 1986 | 1.00 | 1.30720 | 1.29220 | 1.30950 | ||
| 4910 | 2012.03.16 03:45 | close | 1986 | 1.00 | 1.30910 | 1.29220 | 1.30950 | 188.70 | 116221.14 |
| 4911 | 2012.03.19 02:15 | buy | 1987 | 1.00 | 1.31679 | 1.30179 | 1.31909 | ||
| 4912 | 2012.03.19 06:45 | close | 1987 | 1.00 | 1.31738 | 1.30179 | 1.31909 | 59.00 | 116280.14 |
| 4913 | 2012.03.19 15:40 | buy | 1988 | 1.00 | 1.32454 | 1.32124 | 1.37954 | ||
| 4914 | 2012.03.19 23:00 | buy | 1989 | 1.00 | 1.32350 | 1.30850 | 1.32580 | ||
| 4915 | 2012.03.19 23:00 | modify | 1988 | 1.00 | 1.32454 | 1.30850 | 1.32580 | ||
| 4916 | 2012.03.20 06:45 | close | 1989 | 1.00 | 1.32370 | 1.30850 | 1.32580 | 18.70 | 116298.84 |
| 4917 | 2012.03.21 00:48 | t/p | 1988 | 1.00 | 1.32580 | 1.30850 | 1.32580 | 123.40 | 116422.24 |
| 4918 | 2012.03.22 08:30 | sell | 1990 | 1.00 | 1.31755 | 1.32085 | 1.26255 | ||
| 4919 | 2012.03.22 23:55 | s/l | 1990 | 1.00 | 1.32085 | 1.32085 | 1.26255 | -330.00 | 116092.24 |
| 4920 | 2012.03.25 23:00 | sell | 1991 | 1.00 | 1.32801 | 1.34301 | 1.32571 | ||
| 4921 | 2012.03.26 03:00 | close | 1991 | 1.00 | 1.32644 | 1.34301 | 1.32571 | 157.42 | 116249.66 |
| 4922 | 2012.03.27 04:15 | buy | 1992 | 1.00 | 1.33487 | 1.31987 | 1.33717 | ||
| 4923 | 2012.03.27 09:09 | t/p | 1992 | 1.00 | 1.33717 | 1.31987 | 1.33717 | 230.00 | 116479.66 |
| 4924 | 2012.03.27 09:15 | buy | 1993 | 1.00 | 1.33827 | 1.33497 | 1.39327 | ||
| 4925 | 2012.03.27 11:03 | s/l | 1993 | 1.00 | 1.33497 | 1.33497 | 1.39327 | -330.00 | 116149.66 |
| 4926 | 2012.03.28 23:45 | sell | 1994 | 1.00 | 1.33272 | 1.34772 | 1.33042 | ||
| 4927 | 2012.03.29 09:06 | t/p | 1994 | 1.00 | 1.33042 | 1.34772 | 1.33042 | 231.26 | 116380.92 |
| 4928 | 2012.03.29 09:55 | sell | 1995 | 1.00 | 1.32779 | 1.33109 | 1.27279 | ||
| 4929 | 2012.03.29 23:15 | sell | 1996 | 1.00 | 1.33060 | 1.34560 | 1.32830 | ||
| 4930 | 2012.03.29 23:15 | modify | 1995 | 1.00 | 1.32779 | 1.34560 | 1.32830 | ||
| 4931 | 2012.03.30 09:15 | close | 1996 | 1.00 | 1.33297 | 1.34560 | 1.32830 | -236.58 | 116144.34 |
| 4932 | 2012.04.02 13:15 | t/p | 1995 | 1.00 | 1.32830 | 1.34560 | 1.32830 | -50.16 | 116094.18 |
| 4933 | 2012.04.03 11:55 | sell | 1997 | 1.00 | 1.33043 | 1.33373 | 1.27543 | ||
| 4934 | 2012.04.03 14:44 | s/l | 1997 | 1.00 | 1.33373 | 1.33373 | 1.27543 | -330.00 | 115764.18 |
| 4935 | 2012.04.04 06:30 | sell | 1998 | 1.00 | 1.32116 | 1.33616 | 1.31886 | ||
| 4936 | 2012.04.04 07:10 | t/p | 1998 | 1.00 | 1.31886 | 1.33616 | 1.31886 | 230.00 | 115994.18 |
| 4937 | 2012.04.04 18:15 | sell | 1999 | 1.00 | 1.31447 | 1.32947 | 1.31217 | ||
| 4938 | 2012.04.05 08:30 | close | 1999 | 1.00 | 1.31349 | 1.32947 | 1.31217 | 99.26 | 116093.44 |
| 4939 | 2012.04.05 09:45 | sell | 2000 | 1.00 | 1.30703 | 1.31033 | 1.25203 | ||
| 4940 | 2012.04.05 23:30 | buy | 2001 | 1.00 | 1.30589 | 1.29089 | 1.30819 | ||
| 4941 | 2012.04.06 01:30 | close | 2001 | 1.00 | 1.30678 | 1.29089 | 1.30819 | 87.70 | 116181.14 |
| 4942 | 2012.04.06 01:30 | sell | 2002 | 1.00 | 1.30678 | 1.32178 | 1.30448 | ||
| 4943 | 2012.04.06 01:30 | modify | 2000 | 1.00 | 1.30703 | 1.32178 | 1.30448 | ||
| 4944 | 2012.04.06 07:15 | close | 2002 | 1.00 | 1.30671 | 1.32178 | 1.30448 | 7.00 | 116188.14 |
| 4945 | 2012.04.06 12:40 | close | 2000 | 1.00 | 1.30964 | 1.32178 | 1.30448 | -260.58 | 115927.56 |
| 4946 | 2012.04.11 23:00 | sell | 2003 | 1.00 | 1.31174 | 1.32674 | 1.30944 | ||
| 4947 | 2012.04.12 07:45 | close | 2003 | 1.00 | 1.31141 | 1.32674 | 1.30944 | 34.26 | 115961.82 |
| 4948 | 2012.04.12 21:45 | buy | 2004 | 1.00 | 1.31852 | 1.30352 | 1.32082 | ||
| 4949 | 2012.04.16 00:33 | s/l | 2004 | 1.00 | 1.30352 | 1.30352 | 1.32082 | -1502.60 | 114459.22 |
| 4950 | 2012.04.16 05:30 | sell | 2005 | 1.00 | 1.30284 | 1.31784 | 1.30054 | ||
| 4951 | 2012.04.16 06:38 | t/p | 2005 | 1.00 | 1.30054 | 1.31784 | 1.30054 | 230.00 | 114689.22 |
| 4952 | 2012.04.16 10:00 | sell | 2006 | 1.00 | 1.30281 | 1.31781 | 1.30051 | ||
| 4953 | 2012.04.16 23:45 | close | 2006 | 1.00 | 1.31258 | 1.31781 | 1.30051 | -977.00 | 113712.22 |
| 4954 | 2012.04.16 23:45 | buy | 2007 | 1.00 | 1.31258 | 1.29758 | 1.31488 | ||
| 4955 | 2012.04.17 07:30 | close | 2007 | 1.00 | 1.31379 | 1.29758 | 1.31488 | 119.70 | 113831.92 |
| 4956 | 2012.04.19 11:40 | sell | 2008 | 1.00 | 1.30778 | 1.31108 | 1.25278 | ||
| 4957 | 2012.04.19 13:41 | s/l | 2008 | 1.00 | 1.31108 | 1.31108 | 1.25278 | -330.00 | 113501.92 |
| 4958 | 2012.04.19 23:00 | sell | 2009 | 1.00 | 1.31428 | 1.32928 | 1.31198 | ||
| 4959 | 2012.04.23 02:15 | close | 2009 | 1.00 | 1.31853 | 1.32928 | 1.31198 | -424.16 | 113077.76 |
| 4960 | 2012.04.24 18:15 | buy | 2010 | 1.00 | 1.31918 | 1.30418 | 1.32148 | ||
| 4961 | 2012.04.24 22:15 | close | 2010 | 1.00 | 1.31999 | 1.30418 | 1.32148 | 81.00 | 113158.76 |
| 4962 | 2012.05.02 16:30 | sell | 2011 | 1.00 | 1.31589 | 1.33089 | 1.31359 | ||
| 4963 | 2012.05.02 22:15 | close | 2011 | 1.00 | 1.31522 | 1.33089 | 1.31359 | 67.00 | 113225.76 |
| 4964 | 2012.05.02 23:30 | buy | 2012 | 1.00 | 1.31498 | 1.29998 | 1.31728 | ||
| 4965 | 2012.05.03 06:15 | close | 2012 | 1.00 | 1.31486 | 1.29998 | 1.31728 | -15.90 | 113209.86 |
| 4966 | 2012.05.03 23:15 | sell | 2013 | 1.00 | 1.31526 | 1.33026 | 1.31296 | ||
| 4967 | 2012.05.04 07:15 | close | 2013 | 1.00 | 1.31407 | 1.33026 | 1.31296 | 119.42 | 113329.28 |
| 4968 | 2012.05.07 06:00 | sell | 2014 | 1.00 | 1.29925 | 1.31425 | 1.29695 | ||
| 4969 | 2012.05.07 21:00 | close | 2014 | 1.00 | 1.30511 | 1.31425 | 1.29695 | -586.00 | 112743.28 |
| 4970 | 2012.05.08 23:00 | buy | 2015 | 1.00 | 1.29926 | 1.28426 | 1.30156 | ||
| 4971 | 2012.05.09 06:30 | close | 2015 | 1.00 | 1.29890 | 1.28426 | 1.30156 | -37.30 | 112705.98 |
| 4972 | 2012.05.10 01:00 | sell | 2016 | 1.00 | 1.29418 | 1.30918 | 1.29188 | ||
| 4973 | 2012.05.10 09:30 | close | 2016 | 1.00 | 1.29377 | 1.30918 | 1.29188 | 41.00 | 112746.98 |
| 4974 | 2012.05.15 04:00 | sell | 2017 | 1.00 | 1.28363 | 1.29863 | 1.28133 | ||
| 4975 | 2012.05.15 12:15 | close | 2017 | 1.00 | 1.28443 | 1.29863 | 1.28133 | -80.00 | 112666.98 |
| 4976 | 2012.05.15 23:15 | sell | 2018 | 1.00 | 1.27365 | 1.28865 | 1.27135 | ||
| 4977 | 2012.05.16 01:30 | close | 2018 | 1.00 | 1.27278 | 1.28865 | 1.27135 | 87.42 | 112754.40 |
| 4978 | 2012.05.16 08:30 | sell | 2019 | 1.00 | 1.27355 | 1.28855 | 1.27125 | ||
| 4979 | 2012.05.16 08:49 | t/p | 2019 | 1.00 | 1.27125 | 1.28855 | 1.27125 | 230.00 | 112984.40 |
| 4980 | 2012.05.16 23:45 | sell | 2020 | 1.00 | 1.27282 | 1.28782 | 1.27052 | ||
| 4981 | 2012.05.17 06:45 | close | 2020 | 1.00 | 1.27280 | 1.28782 | 1.27052 | 3.26 | 112987.66 |
| 4982 | 2012.05.21 05:15 | buy | 2021 | 1.00 | 1.27853 | 1.26353 | 1.28083 | ||
| 4983 | 2012.05.21 16:15 | close | 2021 | 1.00 | 1.27860 | 1.26353 | 1.28083 | 7.00 | 112994.66 |
| 4984 | 2012.05.22 00:15 | buy | 2022 | 1.00 | 1.28076 | 1.26576 | 1.28306 | ||
| 4985 | 2012.05.22 14:15 | close | 2022 | 1.00 | 1.27704 | 1.26576 | 1.28306 | -372.00 | 112622.66 |
| 4986 | 2012.05.22 19:45 | sell | 2023 | 1.00 | 1.26699 | 1.27029 | 1.21199 | ||
| 4987 | 2012.05.23 19:45 | sell | 2024 | 1.00 | 1.25897 | 1.27397 | 1.25667 | ||
| 4988 | 2012.05.23 19:45 | modify | 2023 | 1.00 | 1.26699 | 1.27397 | 1.25667 | ||
| 4989 | 2012.05.23 23:43 | t/p | 2023 | 1.00 | 1.25667 | 1.27397 | 1.25667 | 1032.42 | 113655.08 |
| 4990 | 2012.05.23 23:43 | t/p | 2024 | 1.00 | 1.25667 | 1.27397 | 1.25667 | 230.00 | 113885.08 |
| 4991 | 2012.05.25 00:30 | sell | 2025 | 1.00 | 1.25477 | 1.26977 | 1.25247 | ||
| 4992 | 2012.05.25 03:00 | close | 2025 | 1.00 | 1.25276 | 1.26977 | 1.25247 | 201.00 | 114086.08 |
| 4993 | 2012.05.27 23:00 | sell | 2026 | 1.00 | 1.25755 | 1.27255 | 1.25525 | ||
| 4994 | 2012.05.28 07:30 | close | 2026 | 1.00 | 1.25900 | 1.27255 | 1.25525 | -144.58 | 113941.50 |
| 4995 | 2012.05.28 23:30 | buy | 2027 | 1.00 | 1.25318 | 1.23818 | 1.25548 | ||
| 4996 | 2012.05.29 04:00 | close | 2027 | 1.00 | 1.25340 | 1.23818 | 1.25548 | 20.70 | 113962.20 |
| 4997 | 2012.05.29 15:45 | sell | 2028 | 1.00 | 1.24913 | 1.25243 | 1.19413 | ||
| 4998 | 2012.05.29 20:15 | sell | 2029 | 1.00 | 1.25061 | 1.26561 | 1.24831 | ||
| 4999 | 2012.05.29 20:15 | modify | 2028 | 1.00 | 1.24913 | 1.26561 | 1.24831 | ||
| 5000 | 2012.05.29 22:20 | t/p | 2028 | 1.00 | 1.24831 | 1.26561 | 1.24831 | 82.00 | 114044.20 |
| 5001 | 2012.05.29 22:20 | t/p | 2029 | 1.00 | 1.24831 | 1.26561 | 1.24831 | 230.00 | 114274.20 |
| 5002 | 2012.05.29 23:00 | buy | 2030 | 1.00 | 1.24781 | 1.23281 | 1.25011 | ||
| 5003 | 2012.05.30 11:55 | buy | 2031 | 1.00 | 1.24652 | 1.24322 | 1.30152 | ||
| 5004 | 2012.05.30 13:04 | s/l | 2031 | 1.00 | 1.24322 | 1.24322 | 1.30152 | -330.00 | 113944.20 |
| 5005 | 2012.05.31 04:30 | close | 2030 | 1.00 | 1.23762 | 1.23281 | 1.25011 | -1024.20 | 112920.00 |
| 5006 | 2012.05.31 04:45 | sell | 2032 | 1.00 | 1.23769 | 1.25269 | 1.23539 | ||
| 5007 | 2012.05.31 12:30 | close | 2032 | 1.00 | 1.24003 | 1.25269 | 1.23539 | -234.00 | 112686.00 |
| 5008 | 2012.05.31 23:30 | buy | 2033 | 1.00 | 1.23565 | 1.22065 | 1.23795 | ||
| 5009 | 2012.06.01 05:15 | close | 2033 | 1.00 | 1.23552 | 1.22065 | 1.23795 | -14.30 | 112671.70 |
| 5010 | 2012.06.03 23:45 | buy | 2034 | 1.00 | 1.23984 | 1.22484 | 1.24214 | ||
| 5011 | 2012.06.04 05:45 | close | 2034 | 1.00 | 1.24151 | 1.22484 | 1.24214 | 165.70 | 112837.40 |
| 5012 | 2012.06.04 23:00 | sell | 2035 | 1.00 | 1.25035 | 1.26535 | 1.24805 | ||
| 5013 | 2012.06.05 05:30 | close | 2035 | 1.00 | 1.25194 | 1.26535 | 1.24805 | -158.58 | 112678.82 |
| 5014 | 2012.06.07 00:45 | buy | 2036 | 1.00 | 1.25687 | 1.24187 | 1.25917 | ||
| 5015 | 2012.06.07 09:15 | close | 2036 | 1.00 | 1.25747 | 1.24187 | 1.25917 | 60.00 | 112738.82 |
| 5016 | 2012.06.11 07:30 | buy | 2037 | 1.00 | 1.26029 | 1.24529 | 1.26259 | ||
| 5017 | 2012.06.11 22:22 | s/l | 2037 | 1.00 | 1.24529 | 1.24529 | 1.26259 | -1500.00 | 111238.82 |
| 5018 | 2012.06.12 00:45 | sell | 2038 | 1.00 | 1.24835 | 1.26335 | 1.24605 | ||
| 5019 | 2012.06.12 08:15 | close | 2038 | 1.00 | 1.24829 | 1.26335 | 1.24605 | 6.00 | 111244.82 |
| 5020 | 2012.06.15 01:00 | buy | 2039 | 1.00 | 1.26163 | 1.24663 | 1.26393 | ||
| 5021 | 2012.06.15 02:15 | close | 2039 | 1.00 | 1.26313 | 1.24663 | 1.26393 | 150.00 | 111394.82 |
| 5022 | 2012.06.15 07:00 | buy | 2040 | 1.00 | 1.26255 | 1.24755 | 1.26485 | ||
| 5023 | 2012.06.15 14:45 | close | 2040 | 1.00 | 1.26240 | 1.24755 | 1.26485 | -15.00 | 111379.82 |
| 5024 | 2012.06.18 01:30 | buy | 2041 | 1.00 | 1.26861 | 1.25361 | 1.27091 | ||
| 5025 | 2012.06.18 05:01 | t/p | 2041 | 1.00 | 1.27091 | 1.25361 | 1.27091 | 230.00 | 111609.82 |
| 5026 | 2012.06.18 08:40 | sell | 2042 | 1.00 | 1.26250 | 1.26580 | 1.20750 | ||
| 5027 | 2012.06.18 10:11 | s/l | 2042 | 1.00 | 1.26580 | 1.26580 | 1.20750 | -330.00 | 111279.82 |
| 5028 | 2012.06.18 23:15 | sell | 2043 | 1.00 | 1.25888 | 1.27388 | 1.25658 | ||
| 5029 | 2012.06.19 06:30 | close | 2043 | 1.00 | 1.25963 | 1.27388 | 1.25658 | -74.58 | 111205.24 |
| 5030 | 2012.06.19 20:00 | buy | 2044 | 1.00 | 1.26851 | 1.25351 | 1.27081 | ||
| 5031 | 2012.06.20 07:00 | close | 2044 | 1.00 | 1.26906 | 1.25351 | 1.27081 | 53.70 | 111258.94 |
| 5032 | 2012.06.20 16:40 | sell | 2045 | 1.00 | 1.26415 | 1.26745 | 1.20915 | ||
| 5033 | 2012.06.20 16:45 | s/l | 2045 | 1.00 | 1.26745 | 1.26745 | 1.20915 | -330.00 | 110928.94 |
| 5034 | 2012.06.22 00:45 | sell | 2046 | 1.00 | 1.25597 | 1.27097 | 1.25367 | ||
| 5035 | 2012.06.22 05:00 | close | 2046 | 1.00 | 1.25543 | 1.27097 | 1.25367 | 54.00 | 110982.94 |
| 5036 | 2012.06.24 23:30 | buy | 2047 | 1.00 | 1.25377 | 1.23877 | 1.25607 | ||
| 5037 | 2012.06.25 03:45 | close | 2047 | 1.00 | 1.25410 | 1.23877 | 1.25607 | 31.70 | 111014.64 |
| 5038 | 2012.06.27 23:00 | sell | 2048 | 1.00 | 1.24732 | 1.26232 | 1.24502 | ||
| 5039 | 2012.06.28 07:45 | close | 2048 | 1.00 | 1.24864 | 1.26232 | 1.24502 | -130.74 | 110883.90 |
| 5040 | 2012.06.28 08:15 | sell | 2049 | 1.00 | 1.24208 | 1.24538 | 1.18708 | ||
| 5041 | 2012.06.28 11:22 | s/l | 2049 | 1.00 | 1.24538 | 1.24538 | 1.18708 | -330.00 | 110553.90 |
| 5042 | 2012.06.29 20:15 | buy | 2050 | 1.00 | 1.26464 | 1.24964 | 1.26694 | ||
| 5043 | 2012.07.01 21:00 | t/p | 2050 | 1.00 | 1.26694 | 1.24964 | 1.26694 | 230.00 | 110783.90 |
| 5044 | 2012.07.02 00:15 | buy | 2051 | 1.00 | 1.26392 | 1.24892 | 1.26622 | ||
| 5045 | 2012.07.02 07:00 | close | 2051 | 1.00 | 1.26277 | 1.24892 | 1.26622 | -115.00 | 110668.90 |
| 5046 | 2012.07.05 11:50 | sell | 2052 | 1.00 | 1.24656 | 1.24986 | 1.19156 | ||
| 5047 | 2012.07.05 12:36 | modify | 2052 | 1.00 | 1.24656 | 1.24655 | 1.19156 | ||
| 5048 | 2012.07.05 12:41 | modify | 2052 | 1.00 | 1.24656 | 1.24624 | 1.19156 | ||
| 5049 | 2012.07.05 13:31 | modify | 2052 | 1.00 | 1.24656 | 1.24623 | 1.19156 | ||
| 5050 | 2012.07.06 07:00 | modify | 2052 | 1.00 | 1.24656 | 1.24499 | 1.19156 | ||
| 5051 | 2012.07.06 07:05 | modify | 2052 | 1.00 | 1.24656 | 1.24474 | 1.19156 | ||
| 5052 | 2012.07.06 07:10 | modify | 2052 | 1.00 | 1.24656 | 1.24441 | 1.19156 | ||
| 5053 | 2012.07.06 08:30 | sell | 2053 | 1.00 | 1.23993 | 1.25493 | 1.23763 | ||
| 5054 | 2012.07.06 08:30 | modify | 2052 | 1.00 | 1.24656 | 1.25493 | 1.23763 | ||
| 5055 | 2012.07.06 08:30 | modify | 2052 | 1.00 | 1.24656 | 1.24640 | 1.23763 | ||
| 5056 | 2012.07.06 08:35 | modify | 2052 | 1.00 | 1.24656 | 1.24594 | 1.23763 | ||
| 5057 | 2012.07.06 08:40 | modify | 2052 | 1.00 | 1.24656 | 1.24537 | 1.23763 | ||
| 5058 | 2012.07.06 08:46 | modify | 2052 | 1.00 | 1.24656 | 1.24536 | 1.23763 | ||
| 5059 | 2012.07.06 08:51 | modify | 2052 | 1.00 | 1.24656 | 1.24448 | 1.23763 | ||
| 5060 | 2012.07.06 09:00 | modify | 2052 | 1.00 | 1.24656 | 1.24446 | 1.23763 | ||
| 5061 | 2012.07.06 09:08 | modify | 2052 | 1.00 | 1.24656 | 1.24443 | 1.23763 | ||
| 5062 | 2012.07.06 09:16 | modify | 2052 | 1.00 | 1.24656 | 1.24442 | 1.23763 | ||
| 5063 | 2012.07.06 09:21 | modify | 2052 | 1.00 | 1.24656 | 1.24394 | 1.23763 | ||
| 5064 | 2012.07.06 09:26 | modify | 2052 | 1.00 | 1.24656 | 1.24392 | 1.23763 | ||
| 5065 | 2012.07.06 09:36 | modify | 2052 | 1.00 | 1.24656 | 1.24391 | 1.23763 | ||
| 5066 | 2012.07.06 09:37 | t/p | 2052 | 1.00 | 1.23763 | 1.24391 | 1.23763 | 893.42 | 111562.32 |
| 5067 | 2012.07.06 09:37 | t/p | 2053 | 1.00 | 1.23763 | 1.25493 | 1.23763 | 230.00 | 111792.32 |
| 5068 | 2012.07.06 20:30 | sell | 2054 | 1.00 | 1.22995 | 1.24495 | 1.22765 | ||
| 5069 | 2012.07.08 21:00 | t/p | 2054 | 1.00 | 1.22765 | 1.24495 | 1.22765 | 230.00 | 112022.32 |
| 5070 | 2012.07.09 01:30 | sell | 2055 | 1.00 | 1.22850 | 1.24350 | 1.22620 | ||
| 5071 | 2012.07.09 08:45 | close | 2055 | 1.00 | 1.22762 | 1.24350 | 1.22620 | 88.00 | 112110.32 |
| 5072 | 2012.07.12 15:45 | sell | 2056 | 1.00 | 1.22017 | 1.23517 | 1.21787 | ||
| 5073 | 2012.07.12 23:30 | close | 2056 | 1.00 | 1.21929 | 1.23517 | 1.21787 | 88.00 | 112198.32 |
| 5074 | 2012.07.12 23:30 | buy | 2057 | 1.00 | 1.21929 | 1.20429 | 1.22159 | ||
| 5075 | 2012.07.13 02:01 | t/p | 2057 | 1.00 | 1.22159 | 1.20429 | 1.22159 | 228.70 | 112427.02 |
| 5076 | 2012.07.16 22:30 | buy | 2058 | 1.00 | 1.22696 | 1.21196 | 1.22926 | ||
| 5077 | 2012.07.17 00:30 | close | 2058 | 1.00 | 1.22790 | 1.21196 | 1.22926 | 92.70 | 112519.72 |
| 5078 | 2012.07.17 06:00 | buy | 2059 | 1.00 | 1.22856 | 1.21356 | 1.23086 | ||
| 5079 | 2012.07.17 07:30 | close | 2059 | 1.00 | 1.22993 | 1.21356 | 1.23086 | 137.00 | 112656.72 |
| 5080 | 2012.07.18 09:45 | sell | 2060 | 1.00 | 1.22402 | 1.22732 | 1.16902 | ||
| 5081 | 2012.07.18 15:43 | s/l | 2060 | 1.00 | 1.22732 | 1.22732 | 1.16902 | -330.00 | 112326.72 |
| 5082 | 2012.07.20 11:55 | sell | 2061 | 1.00 | 1.21907 | 1.22237 | 1.16407 | ||
| 5083 | 2012.07.23 06:01 | modify | 2061 | 1.00 | 1.21907 | 1.21901 | 1.16407 | ||
| 5084 | 2012.07.23 06:24 | modify | 2061 | 1.00 | 1.21907 | 1.21896 | 1.16407 | ||
| 5085 | 2012.07.23 06:29 | modify | 2061 | 1.00 | 1.21907 | 1.21822 | 1.16407 | ||
| 5086 | 2012.07.23 07:13 | modify | 2061 | 1.00 | 1.21907 | 1.21820 | 1.16407 | ||
| 5087 | 2012.07.23 07:18 | modify | 2061 | 1.00 | 1.21907 | 1.21739 | 1.16407 | ||
| 5088 | 2012.07.23 07:57 | modify | 2061 | 1.00 | 1.21907 | 1.21737 | 1.16407 | ||
| 5089 | 2012.07.23 11:00 | sell | 2062 | 1.00 | 1.21335 | 1.22835 | 1.21105 | ||
| 5090 | 2012.07.23 11:00 | modify | 2061 | 1.00 | 1.21907 | 1.22835 | 1.21105 | ||
| 5091 | 2012.07.23 11:53 | t/p | 2061 | 1.00 | 1.21105 | 1.22835 | 1.21105 | 802.42 | 113129.14 |
| 5092 | 2012.07.23 11:53 | t/p | 2062 | 1.00 | 1.21105 | 1.22835 | 1.21105 | 230.00 | 113359.14 |
| 5093 | 2012.07.24 20:15 | sell | 2063 | 1.00 | 1.20713 | 1.22213 | 1.20483 | ||
| 5094 | 2012.07.25 06:45 | close | 2063 | 1.00 | 1.20633 | 1.22213 | 1.20483 | 80.42 | 113439.56 |
| 5095 | 2012.07.25 08:35 | buy | 2064 | 1.00 | 1.21295 | 1.20965 | 1.26795 | ||
| 5096 | 2012.07.26 10:33 | modify | 2064 | 1.00 | 1.21295 | 1.21296 | 1.26795 | ||
| 5097 | 2012.07.26 10:38 | modify | 2064 | 1.00 | 1.21295 | 1.21397 | 1.26795 | ||
| 5098 | 2012.07.26 10:43 | modify | 2064 | 1.00 | 1.21295 | 1.21414 | 1.26795 | ||
| 5099 | 2012.07.26 10:52 | modify | 2064 | 1.00 | 1.21295 | 1.21415 | 1.26795 | ||
| 5100 | 2012.07.26 10:57 | modify | 2064 | 1.00 | 1.21295 | 1.21515 | 1.26795 | ||
| 5101 | 2012.07.26 11:02 | modify | 2064 | 1.00 | 1.21295 | 1.21569 | 1.26795 | ||
| 5102 | 2012.07.26 11:07 | modify | 2064 | 1.00 | 1.21295 | 1.21624 | 1.26795 | ||
| 5103 | 2012.07.26 11:12 | modify | 2064 | 1.00 | 1.21295 | 1.21782 | 1.26795 | ||
| 5104 | 2012.07.26 11:17 | modify | 2064 | 1.00 | 1.21295 | 1.21789 | 1.26795 | ||
| 5105 | 2012.07.26 12:34 | modify | 2064 | 1.00 | 1.21295 | 1.21790 | 1.26795 | ||
| 5106 | 2012.07.26 12:39 | modify | 2064 | 1.00 | 1.21295 | 1.21897 | 1.26795 | ||
| 5107 | 2012.07.26 12:44 | modify | 2064 | 1.00 | 1.21295 | 1.21917 | 1.26795 | ||
| 5108 | 2012.07.26 12:49 | modify | 2064 | 1.00 | 1.21295 | 1.21938 | 1.26795 | ||
| 5109 | 2012.07.26 12:54 | modify | 2064 | 1.00 | 1.21295 | 1.21939 | 1.26795 | ||
| 5110 | 2012.07.26 13:34 | modify | 2064 | 1.00 | 1.21295 | 1.21940 | 1.26795 | ||
| 5111 | 2012.07.26 14:06 | modify | 2064 | 1.00 | 1.21295 | 1.21941 | 1.26795 | ||
| 5112 | 2012.07.26 14:11 | modify | 2064 | 1.00 | 1.21295 | 1.22061 | 1.26795 | ||
| 5113 | 2012.07.26 18:00 | buy | 2065 | 1.00 | 1.22802 | 1.21302 | 1.23032 | ||
| 5114 | 2012.07.26 18:00 | modify | 2064 | 1.00 | 1.21295 | 1.21302 | 1.23032 | ||
| 5115 | 2012.07.26 18:00 | modify | 2064 | 1.00 | 1.21295 | 1.21492 | 1.23032 | ||
| 5116 | 2012.07.26 18:11 | modify | 2064 | 1.00 | 1.21295 | 1.21495 | 1.23032 | ||
| 5117 | 2012.07.26 18:16 | modify | 2064 | 1.00 | 1.21295 | 1.21498 | 1.23032 | ||
| 5118 | 2012.07.26 18:21 | modify | 2064 | 1.00 | 1.21295 | 1.21509 | 1.23032 | ||
| 5119 | 2012.07.26 18:26 | modify | 2064 | 1.00 | 1.21295 | 1.21534 | 1.23032 | ||
| 5120 | 2012.07.26 18:32 | modify | 2064 | 1.00 | 1.21295 | 1.21537 | 1.23032 | ||
| 5121 | 2012.07.26 18:39 | modify | 2064 | 1.00 | 1.21295 | 1.21538 | 1.23032 | ||
| 5122 | 2012.07.26 18:46 | modify | 2064 | 1.00 | 1.21295 | 1.21542 | 1.23032 | ||
| 5123 | 2012.07.26 18:51 | modify | 2064 | 1.00 | 1.21295 | 1.21551 | 1.23032 | ||
| 5124 | 2012.07.26 18:56 | modify | 2064 | 1.00 | 1.21295 | 1.21554 | 1.23032 | ||
| 5125 | 2012.07.26 19:01 | modify | 2064 | 1.00 | 1.21295 | 1.21567 | 1.23032 | ||
| 5126 | 2012.07.26 19:37 | modify | 2064 | 1.00 | 1.21295 | 1.21568 | 1.23032 | ||
| 5127 | 2012.07.26 19:42 | modify | 2064 | 1.00 | 1.21295 | 1.21603 | 1.23032 | ||
| 5128 | 2012.07.26 19:47 | modify | 2064 | 1.00 | 1.21295 | 1.21613 | 1.23032 | ||
| 5129 | 2012.07.27 02:14 | modify | 2064 | 1.00 | 1.21295 | 1.21616 | 1.23032 | ||
| 5130 | 2012.07.27 02:19 | modify | 2064 | 1.00 | 1.21295 | 1.21617 | 1.23032 | ||
| 5131 | 2012.07.27 02:28 | modify | 2064 | 1.00 | 1.21295 | 1.21618 | 1.23032 | ||
| 5132 | 2012.07.27 02:33 | modify | 2064 | 1.00 | 1.21295 | 1.21619 | 1.23032 | ||
| 5133 | 2012.07.27 02:38 | modify | 2064 | 1.00 | 1.21295 | 1.21644 | 1.23032 | ||
| 5134 | 2012.07.27 02:43 | modify | 2064 | 1.00 | 1.21295 | 1.21669 | 1.23032 | ||
| 5135 | 2012.07.27 02:56 | modify | 2064 | 1.00 | 1.21295 | 1.21670 | 1.23032 | ||
| 5136 | 2012.07.27 03:00 | close | 2065 | 1.00 | 1.22891 | 1.21302 | 1.23032 | 87.70 | 113527.26 |
| 5137 | 2012.07.27 03:01 | modify | 2064 | 1.00 | 1.21295 | 1.21674 | 1.23032 | ||
| 5138 | 2012.07.27 03:06 | modify | 2064 | 1.00 | 1.21295 | 1.21687 | 1.23032 | ||
| 5139 | 2012.07.27 03:11 | modify | 2064 | 1.00 | 1.21295 | 1.21689 | 1.23032 | ||
| 5140 | 2012.07.27 03:22 | modify | 2064 | 1.00 | 1.21295 | 1.21690 | 1.23032 | ||
| 5141 | 2012.07.27 03:27 | modify | 2064 | 1.00 | 1.21295 | 1.21706 | 1.23032 | ||
| 5142 | 2012.07.27 03:32 | modify | 2064 | 1.00 | 1.21295 | 1.21707 | 1.23032 | ||
| 5143 | 2012.07.27 03:46 | modify | 2064 | 1.00 | 1.21295 | 1.21708 | 1.23032 | ||
| 5144 | 2012.07.27 04:00 | modify | 2064 | 1.00 | 1.21295 | 1.21731 | 1.23032 | ||
| 5145 | 2012.07.27 04:06 | modify | 2064 | 1.00 | 1.21295 | 1.21732 | 1.23032 | ||
| 5146 | 2012.07.27 04:13 | modify | 2064 | 1.00 | 1.21295 | 1.21733 | 1.23032 | ||
| 5147 | 2012.07.27 04:22 | modify | 2064 | 1.00 | 1.21295 | 1.21734 | 1.23032 | ||
| 5148 | 2012.07.27 04:28 | modify | 2064 | 1.00 | 1.21295 | 1.21735 | 1.23032 | ||
| 5149 | 2012.07.27 04:33 | modify | 2064 | 1.00 | 1.21295 | 1.21743 | 1.23032 | ||
| 5150 | 2012.07.27 04:40 | modify | 2064 | 1.00 | 1.21295 | 1.21747 | 1.23032 | ||
| 5151 | 2012.07.27 04:45 | modify | 2064 | 1.00 | 1.21295 | 1.21762 | 1.23032 | ||
| 5152 | 2012.07.27 04:51 | modify | 2064 | 1.00 | 1.21295 | 1.21764 | 1.23032 | ||
| 5153 | 2012.07.27 04:56 | modify | 2064 | 1.00 | 1.21295 | 1.21766 | 1.23032 | ||
| 5154 | 2012.07.27 05:01 | modify | 2064 | 1.00 | 1.21295 | 1.21770 | 1.23032 | ||
| 5155 | 2012.07.27 05:09 | modify | 2064 | 1.00 | 1.21295 | 1.21774 | 1.23032 | ||
| 5156 | 2012.07.27 05:22 | modify | 2064 | 1.00 | 1.21295 | 1.21775 | 1.23032 | ||
| 5157 | 2012.07.27 05:27 | modify | 2064 | 1.00 | 1.21295 | 1.21779 | 1.23032 | ||
| 5158 | 2012.07.27 05:34 | modify | 2064 | 1.00 | 1.21295 | 1.21780 | 1.23032 | ||
| 5159 | 2012.07.27 05:57 | modify | 2064 | 1.00 | 1.21295 | 1.21781 | 1.23032 | ||
| 5160 | 2012.07.27 06:02 | modify | 2064 | 1.00 | 1.21295 | 1.22073 | 1.23032 | ||
| 5161 | 2012.07.27 06:07 | modify | 2064 | 1.00 | 1.21295 | 1.22076 | 1.23032 | ||
| 5162 | 2012.07.27 06:19 | modify | 2064 | 1.00 | 1.21295 | 1.22077 | 1.23032 | ||
| 5163 | 2012.07.27 06:29 | modify | 2064 | 1.00 | 1.21295 | 1.22078 | 1.23032 | ||
| 5164 | 2012.07.27 06:34 | modify | 2064 | 1.00 | 1.21295 | 1.22110 | 1.23032 | ||
| 5165 | 2012.07.27 06:40 | modify | 2064 | 1.00 | 1.21295 | 1.22111 | 1.23032 | ||
| 5166 | 2012.07.27 06:45 | t/p | 2064 | 1.00 | 1.23032 | 1.22111 | 1.23032 | 1731.80 | 115259.06 |
| 5167 | 2012.07.27 07:30 | buy | 2066 | 1.00 | 1.22850 | 1.21350 | 1.23080 | ||
| 5168 | 2012.07.27 09:45 | buy | 2067 | 1.00 | 1.22900 | 1.22570 | 1.28400 | ||
| 5169 | 2012.07.27 10:59 | t/p | 2066 | 1.00 | 1.23080 | 1.21350 | 1.23080 | 230.00 | 115489.06 |
| 5170 | 2012.07.30 08:46 | s/l | 2067 | 1.00 | 1.22570 | 1.22570 | 1.28400 | -331.30 | 115157.76 |
| 5171 | 2012.07.30 23:45 | sell | 2068 | 1.00 | 1.22622 | 1.24122 | 1.22392 | ||
| 5172 | 2012.07.31 06:15 | close | 2068 | 1.00 | 1.22603 | 1.24122 | 1.22392 | 19.42 | 115177.18 |
| 5173 | 2012.07.31 23:15 | buy | 2069 | 1.00 | 1.22937 | 1.21437 | 1.23167 | ||
| 5174 | 2012.08.01 02:45 | close | 2069 | 1.00 | 1.22963 | 1.21437 | 1.23167 | 24.70 | 115201.88 |
| 5175 | 2012.08.01 23:30 | sell | 2070 | 1.00 | 1.22424 | 1.23924 | 1.22194 | ||
| 5176 | 2012.08.02 00:41 | t/p | 2070 | 1.00 | 1.22194 | 1.23924 | 1.22194 | 231.26 | 115433.14 |
| 5177 | 2012.08.02 02:15 | sell | 2071 | 1.00 | 1.22419 | 1.23919 | 1.22189 | ||
| 5178 | 2012.08.02 12:53 | t/p | 2071 | 1.00 | 1.22189 | 1.23919 | 1.22189 | 230.00 | 115663.14 |
| 5179 | 2012.08.02 19:45 | sell | 2072 | 1.00 | 1.21774 | 1.23274 | 1.21544 | ||
| 5180 | 2012.08.03 00:15 | close | 2072 | 1.00 | 1.21767 | 1.23274 | 1.21544 | 7.42 | 115670.56 |
| 5181 | 2012.08.03 10:50 | buy | 2073 | 1.00 | 1.22793 | 1.22463 | 1.28293 | ||
| 5182 | 2012.08.03 12:08 | s/l | 2073 | 1.00 | 1.22463 | 1.22463 | 1.28293 | -330.00 | 115340.56 |
| 5183 | 2012.08.06 04:00 | buy | 2074 | 1.00 | 1.23920 | 1.22420 | 1.24150 | ||
| 5184 | 2012.08.06 12:00 | close | 2074 | 1.00 | 1.23839 | 1.22420 | 1.24150 | -81.00 | 115259.56 |
| 5185 | 2012.08.06 23:15 | buy | 2075 | 1.00 | 1.23903 | 1.22403 | 1.24133 | ||
| 5186 | 2012.08.07 01:45 | close | 2075 | 1.00 | 1.24011 | 1.22403 | 1.24133 | 106.70 | 115366.26 |
| 5187 | 2012.08.07 23:45 | buy | 2076 | 1.00 | 1.23869 | 1.22369 | 1.24099 | ||
| 5188 | 2012.08.08 02:00 | close | 2076 | 1.00 | 1.23986 | 1.22369 | 1.24099 | 115.70 | 115481.96 |
| 5189 | 2012.08.08 23:00 | sell | 2077 | 1.00 | 1.23704 | 1.25204 | 1.23474 | ||
| 5190 | 2012.08.09 05:45 | close | 2077 | 1.00 | 1.23731 | 1.25204 | 1.23474 | -25.74 | 115456.22 |
| 5191 | 2012.08.09 10:20 | sell | 2078 | 1.00 | 1.23069 | 1.23399 | 1.17569 | ||
| 5192 | 2012.08.09 20:00 | sell | 2079 | 1.00 | 1.22972 | 1.24472 | 1.22742 | ||
| 5193 | 2012.08.09 20:00 | modify | 2078 | 1.00 | 1.23069 | 1.24472 | 1.22742 | ||
| 5194 | 2012.08.10 00:00 | close | 2079 | 1.00 | 1.22938 | 1.24472 | 1.22742 | 34.42 | 115490.64 |
| 5195 | 2012.08.10 07:26 | t/p | 2078 | 1.00 | 1.22742 | 1.24472 | 1.22742 | 327.42 | 115818.06 |
| 5196 | 2012.08.10 14:15 | sell | 2080 | 1.00 | 1.22749 | 1.24249 | 1.22519 | ||
| 5197 | 2012.08.10 20:15 | close | 2080 | 1.00 | 1.22898 | 1.24249 | 1.22519 | -149.00 | 115669.06 |
| 5198 | 2012.08.13 15:45 | buy | 2081 | 1.00 | 1.23407 | 1.21907 | 1.23637 | ||
| 5199 | 2012.08.14 00:45 | close | 2081 | 1.00 | 1.23383 | 1.21907 | 1.23637 | -25.30 | 115643.76 |
| 5200 | 2012.08.15 10:35 | sell | 2082 | 1.00 | 1.22790 | 1.23120 | 1.17290 | ||
| 5201 | 2012.08.15 23:00 | buy | 2083 | 1.00 | 1.22835 | 1.21335 | 1.23065 | ||
| 5202 | 2012.08.16 00:15 | close | 2083 | 1.00 | 1.22936 | 1.21335 | 1.23065 | 97.10 | 115740.86 |
| 5203 | 2012.08.16 12:40 | s/l | 2082 | 1.00 | 1.23120 | 1.23120 | 1.17290 | -328.74 | 115412.12 |
| 5204 | 2012.08.16 21:00 | buy | 2084 | 1.00 | 1.23560 | 1.22060 | 1.23790 | ||
| 5205 | 2012.08.17 01:15 | close | 2084 | 1.00 | 1.23615 | 1.22060 | 1.23790 | 53.70 | 115465.82 |
| 5206 | 2012.08.20 23:45 | sell | 2085 | 1.00 | 1.23545 | 1.25045 | 1.23315 | ||
| 5207 | 2012.08.21 19:00 | close | 2085 | 1.00 | 1.24675 | 1.25045 | 1.23315 | -1129.58 | 114336.24 |
| 5208 | 2012.08.21 19:00 | buy | 2086 | 1.00 | 1.24675 | 1.23175 | 1.24905 | ||
| 5209 | 2012.08.22 00:00 | close | 2086 | 1.00 | 1.24760 | 1.23175 | 1.24905 | 83.70 | 114419.94 |
| 5210 | 2012.08.22 03:45 | buy | 2087 | 1.00 | 1.24606 | 1.23106 | 1.24836 | ||
| 5211 | 2012.08.22 08:45 | close | 2087 | 1.00 | 1.24773 | 1.23106 | 1.24836 | 167.00 | 114586.94 |
| 5212 | 2012.08.23 06:30 | buy | 2088 | 1.00 | 1.25309 | 1.23809 | 1.25539 | ||
| 5213 | 2012.08.23 06:58 | t/p | 2088 | 1.00 | 1.25539 | 1.23809 | 1.25539 | 230.00 | 114816.94 |
| 5214 | 2012.08.23 19:45 | buy | 2089 | 1.00 | 1.25626 | 1.24126 | 1.25856 | ||
| 5215 | 2012.08.24 15:15 | close | 2089 | 1.00 | 1.25210 | 1.24126 | 1.25856 | -417.30 | 114399.64 |
| 5216 | 2012.08.24 15:20 | buy | 2090 | 1.00 | 1.25587 | 1.25257 | 1.31087 | ||
| 5217 | 2012.08.24 18:36 | s/l | 2090 | 1.00 | 1.25257 | 1.25257 | 1.31087 | -330.00 | 114069.64 |
| 5218 | 2012.08.27 23:30 | sell | 2091 | 1.00 | 1.25046 | 1.26546 | 1.24816 | ||
| 5219 | 2012.08.28 00:45 | close | 2091 | 1.00 | 1.24925 | 1.26546 | 1.24816 | 121.42 | 114191.06 |
| 5220 | 2012.08.29 08:40 | buy | 2092 | 1.00 | 1.25700 | 1.25370 | 1.31200 | ||
| 5221 | 2012.08.29 11:34 | s/l | 2092 | 1.00 | 1.25370 | 1.25370 | 1.31200 | -330.00 | 113861.06 |
| 5222 | 2012.09.04 23:45 | buy | 2093 | 1.00 | 1.25356 | 1.23856 | 1.25586 | ||
| 5223 | 2012.09.05 10:00 | close | 2093 | 1.00 | 1.25472 | 1.23856 | 1.25586 | 114.70 | 113975.76 |
| 5224 | 2012.09.05 20:00 | buy | 2094 | 1.00 | 1.25950 | 1.24450 | 1.26180 | ||
| 5225 | 2012.09.05 21:30 | close | 2094 | 1.00 | 1.26046 | 1.24450 | 1.26180 | 96.00 | 114071.76 |
| 5226 | 2012.09.06 23:15 | buy | 2095 | 1.00 | 1.26286 | 1.24786 | 1.26516 | ||
| 5227 | 2012.09.07 00:15 | close | 2095 | 1.00 | 1.26402 | 1.24786 | 1.26516 | 114.70 | 114186.46 |
| 5228 | 2012.09.09 23:30 | buy | 2096 | 1.00 | 1.27931 | 1.26431 | 1.28161 | ||
| 5229 | 2012.09.10 12:45 | close | 2096 | 1.00 | 1.27891 | 1.26431 | 1.28161 | -41.30 | 114145.16 |
| 5230 | 2012.09.11 20:15 | buy | 2097 | 1.00 | 1.28568 | 1.27068 | 1.28798 | ||
| 5231 | 2012.09.12 02:15 | close | 2097 | 1.00 | 1.28613 | 1.27068 | 1.28798 | 43.70 | 114188.86 |
| 5232 | 2012.09.12 07:15 | buy | 2098 | 1.00 | 1.28613 | 1.27113 | 1.28843 | ||
| 5233 | 2012.09.12 08:19 | t/p | 2098 | 1.00 | 1.28843 | 1.27113 | 1.28843 | 230.00 | 114418.86 |
| 5234 | 2012.09.12 08:50 | buy | 2099 | 1.00 | 1.29002 | 1.28672 | 1.34502 | ||
| 5235 | 2012.09.13 06:45 | buy | 2100 | 1.00 | 1.29143 | 1.27643 | 1.29373 | ||
| 5236 | 2012.09.13 06:45 | modify | 2099 | 1.00 | 1.29002 | 1.27643 | 1.29373 | ||
| 5237 | 2012.09.13 17:09 | t/p | 2099 | 1.00 | 1.29373 | 1.27643 | 1.29373 | 367.10 | 114785.96 |
| 5238 | 2012.09.13 17:09 | t/p | 2100 | 1.00 | 1.29373 | 1.27643 | 1.29373 | 230.00 | 115015.96 |
| 5239 | 2012.09.13 23:30 | sell | 2101 | 1.00 | 1.29948 | 1.31448 | 1.29718 | ||
| 5240 | 2012.09.14 13:57 | s/l | 2101 | 1.00 | 1.31448 | 1.31448 | 1.29718 | -1499.58 | 113516.38 |
| 5241 | 2012.09.14 18:15 | buy | 2102 | 1.00 | 1.31050 | 1.29550 | 1.31280 | ||
| 5242 | 2012.09.14 20:23 | t/p | 2102 | 1.00 | 1.31280 | 1.29550 | 1.31280 | 230.00 | 113746.38 |
| 5243 | 2012.09.16 23:15 | buy | 2103 | 1.00 | 1.31113 | 1.29613 | 1.31343 | ||
| 5244 | 2012.09.17 02:00 | close | 2103 | 1.00 | 1.31277 | 1.29613 | 1.31343 | 162.70 | 113909.08 |
| 5245 | 2012.09.17 07:15 | buy | 2104 | 1.00 | 1.31123 | 1.29623 | 1.31353 | ||
| 5246 | 2012.09.17 13:15 | close | 2104 | 1.00 | 1.31314 | 1.29623 | 1.31353 | 191.00 | 114100.08 |
| 5247 | 2012.09.18 21:00 | sell | 2105 | 1.00 | 1.30467 | 1.31967 | 1.30237 | ||
| 5248 | 2012.09.19 08:45 | close | 2105 | 1.00 | 1.30576 | 1.31967 | 1.30237 | -108.58 | 113991.50 |
| 5249 | 2012.09.19 08:55 | sell | 2106 | 1.00 | 1.30288 | 1.30618 | 1.24788 | ||
| 5250 | 2012.09.19 15:07 | s/l | 2106 | 1.00 | 1.30618 | 1.30618 | 1.24788 | -330.00 | 113661.50 |
| 5251 | 2012.09.20 16:15 | sell | 2107 | 1.00 | 1.29575 | 1.31075 | 1.29345 | ||
| 5252 | 2012.09.21 01:30 | close | 2107 | 1.00 | 1.29654 | 1.31075 | 1.29345 | -78.58 | 113582.92 |
| 5253 | 2012.09.21 08:40 | buy | 2108 | 1.00 | 1.30109 | 1.29779 | 1.35609 | ||
| 5254 | 2012.09.21 11:20 | s/l | 2108 | 1.00 | 1.29779 | 1.29779 | 1.35609 | -330.00 | 113252.92 |
| 5255 | 2012.09.24 08:25 | sell | 2109 | 1.00 | 1.29095 | 1.29425 | 1.23595 | ||
| 5256 | 2012.09.24 23:52 | s/l | 2109 | 1.00 | 1.29425 | 1.29425 | 1.23595 | -330.00 | 112922.92 |
| 5257 | 2012.09.25 05:55 | sell | 2110 | 1.00 | 1.29023 | 1.29353 | 1.23523 | ||
| 5258 | 2012.09.25 11:20 | s/l | 2110 | 1.00 | 1.29353 | 1.29353 | 1.23523 | -330.00 | 112592.92 |
| 5259 | 2012.09.25 23:15 | buy | 2111 | 1.00 | 1.28986 | 1.27486 | 1.29216 | ||
| 5260 | 2012.09.26 01:00 | close | 2111 | 1.00 | 1.29103 | 1.27486 | 1.29216 | 115.70 | 112708.62 |
| 5261 | 2012.09.26 09:30 | sell | 2112 | 1.00 | 1.28761 | 1.30261 | 1.28531 | ||
| 5262 | 2012.09.26 11:30 | t/p | 2112 | 1.00 | 1.28531 | 1.30261 | 1.28531 | 230.00 | 112938.62 |
| 5263 | 2012.09.26 16:15 | sell | 2113 | 1.00 | 1.28631 | 1.30131 | 1.28401 | ||
| 5264 | 2012.09.27 08:15 | close | 2113 | 1.00 | 1.28675 | 1.30131 | 1.28401 | -42.74 | 112895.88 |
| 5265 | 2012.09.27 23:00 | buy | 2114 | 1.00 | 1.29115 | 1.27615 | 1.29345 | ||
| 5266 | 2012.09.28 01:00 | close | 2114 | 1.00 | 1.29188 | 1.27615 | 1.29345 | 71.70 | 112967.58 |
| 5267 | 2012.09.28 07:00 | buy | 2115 | 1.00 | 1.29263 | 1.27763 | 1.29493 | ||
| 5268 | 2012.09.28 09:00 | close | 2115 | 1.00 | 1.29457 | 1.27763 | 1.29493 | 194.00 | 113161.58 |
| 5269 | 2012.10.01 04:15 | sell | 2116 | 1.00 | 1.28241 | 1.29741 | 1.28011 | ||
| 5270 | 2012.10.01 17:15 | close | 2116 | 1.00 | 1.28903 | 1.29741 | 1.28011 | -662.00 | 112499.58 |
| 5271 | 2012.10.03 23:00 | sell | 2117 | 1.00 | 1.29194 | 1.30694 | 1.28964 | ||
| 5272 | 2012.10.05 06:00 | close | 2117 | 1.00 | 1.30078 | 1.30694 | 1.28964 | -882.32 | 111617.26 |
| 5273 | 2012.10.05 06:00 | buy | 2118 | 1.00 | 1.30078 | 1.28578 | 1.30308 | ||
| 5274 | 2012.10.05 09:45 | close | 2118 | 1.00 | 1.30131 | 1.28578 | 1.30308 | 53.00 | 111670.26 |
| 5275 | 2012.10.05 17:45 | buy | 2119 | 1.00 | 1.30339 | 1.28839 | 1.30569 | ||
| 5276 | 2012.10.08 13:30 | close | 2119 | 1.00 | 1.29743 | 1.28839 | 1.30569 | -597.30 | 111072.96 |
| 5277 | 2012.10.09 21:00 | sell | 2120 | 1.00 | 1.28850 | 1.30350 | 1.28620 | ||
| 5278 | 2012.10.09 23:15 | close | 2120 | 1.00 | 1.28683 | 1.30350 | 1.28620 | 167.00 | 111239.96 |
| 5279 | 2012.10.10 07:15 | sell | 2121 | 1.00 | 1.28720 | 1.30220 | 1.28490 | ||
| 5280 | 2012.10.10 21:00 | close | 2121 | 1.00 | 1.28760 | 1.30220 | 1.28490 | -40.00 | 111199.96 |
| 5281 | 2012.10.11 19:15 | buy | 2122 | 1.00 | 1.29288 | 1.27788 | 1.29518 | ||
| 5282 | 2012.10.12 00:45 | close | 2122 | 1.00 | 1.29408 | 1.27788 | 1.29518 | 118.70 | 111318.66 |
| 5283 | 2012.10.12 14:45 | buy | 2123 | 1.00 | 1.29641 | 1.28141 | 1.29871 | ||
| 5284 | 2012.10.12 20:45 | close | 2123 | 1.00 | 1.29598 | 1.28141 | 1.29871 | -43.00 | 111275.66 |
| 5285 | 2012.10.14 23:45 | buy | 2124 | 1.00 | 1.29441 | 1.27941 | 1.29671 | ||
| 5286 | 2012.10.15 06:00 | close | 2124 | 1.00 | 1.29155 | 1.27941 | 1.29671 | -287.30 | 110988.36 |
| 5287 | 2012.10.16 23:00 | sell | 2125 | 1.00 | 1.30970 | 1.32470 | 1.30740 | ||
| 5288 | 2012.10.17 03:00 | close | 2125 | 1.00 | 1.30919 | 1.32470 | 1.30740 | 51.42 | 111039.78 |
| 5289 | 2012.10.17 03:00 | buy | 2126 | 1.00 | 1.30919 | 1.29419 | 1.31149 | ||
| 5290 | 2012.10.17 06:45 | close | 2126 | 1.00 | 1.31095 | 1.29419 | 1.31149 | 176.00 | 111215.78 |
| 5291 | 2012.10.17 21:00 | buy | 2127 | 1.00 | 1.31204 | 1.29704 | 1.31434 | ||
| 5292 | 2012.10.18 06:30 | close | 2127 | 1.00 | 1.31141 | 1.29704 | 1.31434 | -66.90 | 111148.88 |
| 5293 | 2012.10.18 23:15 | sell | 2128 | 1.00 | 1.30758 | 1.32258 | 1.30528 | ||
| 5294 | 2012.10.19 00:45 | close | 2128 | 1.00 | 1.30652 | 1.32258 | 1.30528 | 106.42 | 111255.30 |
| 5295 | 2012.10.22 23:30 | sell | 2129 | 1.00 | 1.30665 | 1.32165 | 1.30435 | ||
| 5296 | 2012.10.23 02:00 | close | 2129 | 1.00 | 1.30573 | 1.32165 | 1.30435 | 92.42 | 111347.72 |
| 5297 | 2012.10.23 20:00 | sell | 2130 | 1.00 | 1.29801 | 1.31301 | 1.29571 | ||
| 5298 | 2012.10.23 23:45 | close | 2130 | 1.00 | 1.29757 | 1.31301 | 1.29571 | 44.00 | 111391.72 |
| 5299 | 2012.10.24 08:20 | sell | 2131 | 1.00 | 1.29285 | 1.29615 | 1.23785 | ||
| 5300 | 2012.10.24 12:55 | s/l | 2131 | 1.00 | 1.29615 | 1.29615 | 1.23785 | -330.00 | 111061.72 |
| 5301 | 2012.10.26 10:45 | sell | 2132 | 1.00 | 1.28841 | 1.29171 | 1.23341 | ||
| 5302 | 2012.10.26 12:42 | s/l | 2132 | 1.00 | 1.29171 | 1.29171 | 1.23341 | -330.00 | 110731.72 |
| 5303 | 2012.10.28 23:30 | buy | 2133 | 1.00 | 1.29209 | 1.27709 | 1.29439 | ||
| 5304 | 2012.10.29 03:00 | close | 2133 | 1.00 | 1.29332 | 1.27709 | 1.29439 | 121.70 | 110853.42 |
| 5305 | 2012.10.30 19:30 | buy | 2134 | 1.00 | 1.29609 | 1.28109 | 1.29839 | ||
| 5306 | 2012.10.30 23:00 | close | 2134 | 1.00 | 1.29661 | 1.28109 | 1.29839 | 52.00 | 110905.42 |
| 5307 | 2012.11.02 05:50 | sell | 2135 | 1.00 | 1.28992 | 1.29322 | 1.23492 | ||
| 5308 | 2012.11.05 01:45 | sell | 2136 | 1.00 | 1.28372 | 1.29872 | 1.28142 | ||
| 5309 | 2012.11.05 01:45 | modify | 2135 | 1.00 | 1.28992 | 1.29872 | 1.28142 | ||
| 5310 | 2012.11.05 03:00 | close | 2136 | 1.00 | 1.28182 | 1.29872 | 1.28142 | 190.00 | 111095.42 |
| 5311 | 2012.11.05 07:00 | sell | 2137 | 1.00 | 1.28391 | 1.29891 | 1.28161 | ||
| 5312 | 2012.11.05 07:39 | modify | 2135 | 1.00 | 1.28992 | 1.28990 | 1.28142 | ||
| 5313 | 2012.11.05 07:45 | modify | 2135 | 1.00 | 1.28992 | 1.28988 | 1.28142 | ||
| 5314 | 2012.11.05 07:50 | modify | 2135 | 1.00 | 1.28992 | 1.28935 | 1.28142 | ||
| 5315 | 2012.11.05 07:50 | t/p | 2137 | 1.00 | 1.28161 | 1.29891 | 1.28161 | 230.00 | 111325.42 |
| 5316 | 2012.11.05 07:51 | t/p | 2135 | 1.00 | 1.28142 | 1.28935 | 1.28142 | 850.42 | 112175.84 |
| 5317 | 2012.11.05 16:15 | sell | 2138 | 1.00 | 1.27921 | 1.29421 | 1.27691 | ||
| 5318 | 2012.11.06 01:15 | close | 2138 | 1.00 | 1.27878 | 1.29421 | 1.27691 | 43.42 | 112219.26 |
| 5319 | 2012.11.06 23:00 | buy | 2139 | 1.00 | 1.28099 | 1.26599 | 1.28329 | ||
| 5320 | 2012.11.07 03:15 | close | 2139 | 1.00 | 1.28145 | 1.26599 | 1.28329 | 44.70 | 112263.96 |
| 5321 | 2012.11.07 04:20 | buy | 2140 | 1.00 | 1.28711 | 1.28381 | 1.34211 | ||
| 5322 | 2012.11.07 09:15 | buy | 2141 | 1.00 | 1.28431 | 1.26931 | 1.28661 | ||
| 5323 | 2012.11.07 09:15 | modify | 2140 | 1.00 | 1.28711 | 1.26931 | 1.28661 | ||
| 5324 | 2012.11.07 12:25 | close | 2140 | 1.00 | 1.27732 | 1.26931 | 1.28661 | -979.00 | 111284.96 |
| 5325 | 2012.11.07 22:00 | close | 2141 | 1.00 | 1.27708 | 1.26931 | 1.28661 | -723.00 | 110561.96 |
| 5326 | 2012.11.07 22:00 | sell | 2142 | 1.00 | 1.27708 | 1.29208 | 1.27478 | ||
| 5327 | 2012.11.08 00:00 | close | 2142 | 1.00 | 1.27576 | 1.29208 | 1.27478 | 133.26 | 110695.22 |
| 5328 | 2012.11.08 09:35 | sell | 2143 | 1.00 | 1.27301 | 1.27631 | 1.21801 | ||
| 5329 | 2012.11.09 02:52 | s/l | 2143 | 1.00 | 1.27631 | 1.27631 | 1.21801 | -329.58 | 110365.64 |
| 5330 | 2012.11.11 23:15 | sell | 2144 | 1.00 | 1.27269 | 1.28769 | 1.27039 | ||
| 5331 | 2012.11.12 07:44 | t/p | 2144 | 1.00 | 1.27039 | 1.28769 | 1.27039 | 230.42 | 110596.06 |
| 5332 | 2012.11.13 11:40 | buy | 2145 | 1.00 | 1.27140 | 1.26810 | 1.32640 | ||
| 5333 | 2012.11.13 13:32 | s/l | 2145 | 1.00 | 1.26810 | 1.26810 | 1.32640 | -330.00 | 110266.06 |
| 5334 | 2012.11.14 23:00 | buy | 2146 | 1.00 | 1.27339 | 1.25839 | 1.27569 | ||
| 5335 | 2012.11.15 02:30 | close | 2146 | 1.00 | 1.27363 | 1.25839 | 1.27569 | 20.10 | 110286.16 |
| 5336 | 2012.11.16 15:15 | sell | 2147 | 1.00 | 1.26975 | 1.27305 | 1.21475 | ||
| 5337 | 2012.11.16 17:41 | s/l | 2147 | 1.00 | 1.27305 | 1.27305 | 1.21475 | -330.00 | 109956.16 |
| 5338 | 2012.11.18 23:30 | sell | 2148 | 1.00 | 1.27499 | 1.28999 | 1.27269 | ||
| 5339 | 2012.11.19 13:15 | close | 2148 | 1.00 | 1.27625 | 1.28999 | 1.27269 | -125.58 | 109830.58 |
| 5340 | 2012.11.21 08:30 | sell | 2149 | 1.00 | 1.27677 | 1.29177 | 1.27447 | ||
| 5341 | 2012.11.22 03:45 | close | 2149 | 1.00 | 1.28446 | 1.29177 | 1.27447 | -767.74 | 109062.84 |
| 5342 | 2012.11.22 03:45 | buy | 2150 | 1.00 | 1.28446 | 1.26946 | 1.28676 | ||
| 5343 | 2012.11.22 07:15 | close | 2150 | 1.00 | 1.28555 | 1.26946 | 1.28676 | 109.00 | 109171.84 |
| 5344 | 2012.11.26 01:30 | buy | 2151 | 1.00 | 1.29609 | 1.28109 | 1.29839 | ||
| 5345 | 2012.11.26 07:15 | close | 2151 | 1.00 | 1.29623 | 1.28109 | 1.29839 | 14.00 | 109185.84 |
| 5346 | 2012.12.03 20:15 | buy | 2152 | 1.00 | 1.30568 | 1.29068 | 1.30798 | ||
| 5347 | 2012.12.04 00:00 | close | 2152 | 1.00 | 1.30635 | 1.29068 | 1.30798 | 65.70 | 109251.54 |
| 5348 | 2012.12.04 23:15 | buy | 2153 | 1.00 | 1.30926 | 1.29426 | 1.31156 | ||
| 5349 | 2012.12.05 00:15 | close | 2153 | 1.00 | 1.31041 | 1.29426 | 1.31156 | 113.70 | 109365.24 |
| 5350 | 2012.12.06 21:45 | sell | 2154 | 1.00 | 1.29719 | 1.31219 | 1.29489 | ||
| 5351 | 2012.12.07 06:00 | close | 2154 | 1.00 | 1.29587 | 1.31219 | 1.29489 | 132.42 | 109497.66 |
| 5352 | 2012.12.07 15:45 | sell | 2155 | 1.00 | 1.29325 | 1.30825 | 1.29095 | ||
| 5353 | 2012.12.07 20:15 | close | 2155 | 1.00 | 1.29242 | 1.30825 | 1.29095 | 83.00 | 109580.66 |
| 5354 | 2012.12.11 11:50 | buy | 2156 | 1.00 | 1.29920 | 1.29590 | 1.35420 | ||
| 5355 | 2012.12.12 12:30 | modify | 2156 | 1.00 | 1.29920 | 1.29922 | 1.35420 | ||
| 5356 | 2012.12.12 12:35 | modify | 2156 | 1.00 | 1.29920 | 1.29980 | 1.35420 | ||
| 5357 | 2012.12.12 12:45 | modify | 2156 | 1.00 | 1.29920 | 1.29983 | 1.35420 | ||
| 5358 | 2012.12.12 17:28 | modify | 2156 | 1.00 | 1.29920 | 1.29985 | 1.35420 | ||
| 5359 | 2012.12.12 17:33 | modify | 2156 | 1.00 | 1.29920 | 1.30051 | 1.35420 | ||
| 5360 | 2012.12.12 17:39 | modify | 2156 | 1.00 | 1.29920 | 1.30052 | 1.35420 | ||
| 5361 | 2012.12.12 17:44 | modify | 2156 | 1.00 | 1.29920 | 1.30111 | 1.35420 | ||
| 5362 | 2012.12.12 17:49 | modify | 2156 | 1.00 | 1.29920 | 1.30294 | 1.35420 | ||
| 5363 | 2012.12.12 17:54 | modify | 2156 | 1.00 | 1.29920 | 1.30359 | 1.35420 | ||
| 5364 | 2012.12.13 01:15 | buy | 2157 | 1.00 | 1.30627 | 1.29127 | 1.30857 | ||
| 5365 | 2012.12.13 01:15 | modify | 2156 | 1.00 | 1.29920 | 1.29127 | 1.30857 | ||
| 5366 | 2012.12.13 02:14 | modify | 2156 | 1.00 | 1.29920 | 1.29922 | 1.30857 | ||
| 5367 | 2012.12.13 03:21 | modify | 2156 | 1.00 | 1.29920 | 1.29923 | 1.30857 | ||
| 5368 | 2012.12.13 03:26 | modify | 2156 | 1.00 | 1.29920 | 1.29956 | 1.30857 | ||
| 5369 | 2012.12.13 03:30 | close | 2157 | 1.00 | 1.30743 | 1.29127 | 1.30857 | 116.00 | 109696.66 |
| 5370 | 2012.12.13 03:31 | modify | 2156 | 1.00 | 1.29920 | 1.29988 | 1.30857 | ||
| 5371 | 2012.12.13 03:36 | modify | 2156 | 1.00 | 1.29920 | 1.30003 | 1.30857 | ||
| 5372 | 2012.12.13 03:41 | modify | 2156 | 1.00 | 1.29920 | 1.30007 | 1.30857 | ||
| 5373 | 2012.12.13 03:48 | modify | 2156 | 1.00 | 1.29920 | 1.30009 | 1.30857 | ||
| 5374 | 2012.12.13 03:53 | modify | 2156 | 1.00 | 1.29920 | 1.30010 | 1.30857 | ||
| 5375 | 2012.12.13 03:58 | modify | 2156 | 1.00 | 1.29920 | 1.30011 | 1.30857 | ||
| 5376 | 2012.12.13 04:03 | modify | 2156 | 1.00 | 1.29920 | 1.30020 | 1.30857 | ||
| 5377 | 2012.12.13 04:08 | modify | 2156 | 1.00 | 1.29920 | 1.30036 | 1.30857 | ||
| 5378 | 2012.12.13 04:13 | modify | 2156 | 1.00 | 1.29920 | 1.30064 | 1.30857 | ||
| 5379 | 2012.12.13 04:15 | t/p | 2156 | 1.00 | 1.30857 | 1.30064 | 1.30857 | 931.80 | 110628.46 |
| 5380 | 2012.12.17 01:45 | buy | 2158 | 1.00 | 1.31587 | 1.30087 | 1.31817 | ||
| 5381 | 2012.12.17 05:00 | close | 2158 | 1.00 | 1.31633 | 1.30087 | 1.31817 | 46.00 | 110674.46 |
| 5382 | 2012.12.18 15:50 | buy | 2159 | 1.00 | 1.32065 | 1.31735 | 1.37565 | ||
| 5383 | 2012.12.18 23:30 | sell | 2160 | 1.00 | 1.32330 | 1.33830 | 1.32100 | ||
| 5384 | 2012.12.19 07:15 | close | 2160 | 1.00 | 1.32434 | 1.33830 | 1.32100 | -103.58 | 110570.88 |
| 5385 | 2012.12.19 07:15 | buy | 2161 | 1.00 | 1.32434 | 1.30934 | 1.32664 | ||
| 5386 | 2012.12.19 07:15 | modify | 2159 | 1.00 | 1.32065 | 1.30934 | 1.32664 | ||
| 5387 | 2012.12.19 09:29 | modify | 2159 | 1.00 | 1.32065 | 1.32068 | 1.32664 | ||
| 5388 | 2012.12.19 09:30 | close | 2161 | 1.00 | 1.32630 | 1.30934 | 1.32664 | 196.00 | 110766.88 |
| 5389 | 2012.12.19 09:30 | t/p | 2159 | 1.00 | 1.32664 | 1.32068 | 1.32664 | 597.70 | 111364.58 |
| 5390 | 2012.12.19 15:30 | buy | 2162 | 1.00 | 1.32627 | 1.31127 | 1.32857 | ||
| 5391 | 2012.12.20 03:00 | close | 2162 | 1.00 | 1.32228 | 1.31127 | 1.32857 | -402.90 | 110961.68 |
| 5392 | 2012.12.20 15:50 | sell | 2163 | 1.00 | 1.32320 | 1.32650 | 1.26820 | ||
| 5393 | 2012.12.24 16:36 | modify | 2163 | 1.00 | 1.32320 | 1.32319 | 1.26820 | ||
| 5394 | 2012.12.24 16:59 | modify | 2163 | 1.00 | 1.32320 | 1.32318 | 1.26820 | ||
| 5395 | 2012.12.24 23:15 | buy | 2164 | 1.00 | 1.31809 | 1.30309 | 1.32039 | ||
| 5396 | 2012.12.25 00:54 | modify | 2163 | 1.00 | 1.32320 | 1.32316 | 1.26820 | ||
| 5397 | 2012.12.25 00:59 | modify | 2163 | 1.00 | 1.32320 | 1.32299 | 1.26820 | ||
| 5398 | 2012.12.25 05:36 | modify | 2163 | 1.00 | 1.32320 | 1.32296 | 1.26820 | ||
| 5399 | 2012.12.25 08:19 | modify | 2163 | 1.00 | 1.32320 | 1.32288 | 1.26820 | ||
| 5400 | 2012.12.25 08:25 | modify | 2163 | 1.00 | 1.32320 | 1.32247 | 1.26820 | ||
| 5401 | 2012.12.25 09:15 | close | 2164 | 1.00 | 1.31902 | 1.30309 | 1.32039 | 91.70 | 111053.38 |
| 5402 | 2012.12.26 00:55 | modify | 2163 | 1.00 | 1.32320 | 1.32245 | 1.26820 | ||
| 5403 | 2012.12.26 01:00 | modify | 2163 | 1.00 | 1.32320 | 1.32216 | 1.26820 | ||
| 5404 | 2012.12.26 11:30 | s/l | 2163 | 1.00 | 1.32216 | 1.32216 | 1.26820 | 105.68 | 111159.06 |
| 5405 | 2012.12.27 15:30 | sell | 2165 | 1.00 | 1.32359 | 1.32689 | 1.26859 | ||
| 5406 | 2012.12.30 23:30 | sell | 2166 | 1.00 | 1.32313 | 1.33813 | 1.32083 | ||
| 5407 | 2012.12.30 23:30 | modify | 2165 | 1.00 | 1.32359 | 1.33813 | 1.32083 | ||
| 5408 | 2012.12.31 02:55 | t/p | 2165 | 1.00 | 1.32083 | 1.33813 | 1.32083 | 276.84 | 111435.90 |
| 5409 | 2012.12.31 02:55 | t/p | 2166 | 1.00 | 1.32083 | 1.33813 | 1.32083 | 230.42 | 111666.32 |
| 5410 | 2013.01.02 16:45 | sell | 2167 | 1.00 | 1.31900 | 1.32230 | 1.26400 | ||
| 5411 | 2013.01.02 23:00 | sell | 2168 | 1.00 | 1.31893 | 1.33393 | 1.31663 | ||
| 5412 | 2013.01.02 23:00 | modify | 2167 | 1.00 | 1.31900 | 1.33393 | 1.31663 | ||
| 5413 | 2013.01.03 01:15 | close | 2168 | 1.00 | 1.31711 | 1.33393 | 1.31663 | 183.26 | 111849.58 |
| 5414 | 2013.01.03 01:27 | t/p | 2167 | 1.00 | 1.31663 | 1.33393 | 1.31663 | 238.26 | 112087.84 |
| 5415 | 2013.01.03 10:45 | sell | 2169 | 1.00 | 1.31035 | 1.31365 | 1.25535 | ||
| 5416 | 2013.01.04 05:30 | sell | 2170 | 1.00 | 1.30371 | 1.31871 | 1.30141 | ||
| 5417 | 2013.01.04 05:30 | modify | 2169 | 1.00 | 1.31035 | 1.31871 | 1.30141 | ||
| 5418 | 2013.01.04 07:14 | t/p | 2169 | 1.00 | 1.30141 | 1.31871 | 1.30141 | 894.42 | 112982.26 |
| 5419 | 2013.01.04 07:14 | t/p | 2170 | 1.00 | 1.30141 | 1.31871 | 1.30141 | 230.00 | 113212.26 |
| 5420 | 2013.01.07 15:55 | buy | 2171 | 1.00 | 1.30968 | 1.30638 | 1.36468 | ||
| 5421 | 2013.01.08 15:40 | s/l | 2171 | 1.00 | 1.30638 | 1.30638 | 1.36468 | -331.30 | 112880.96 |
| 5422 | 2013.01.09 23:45 | buy | 2172 | 1.00 | 1.30537 | 1.29037 | 1.30767 | ||
| 5423 | 2013.01.10 06:45 | close | 2172 | 1.00 | 1.30580 | 1.29037 | 1.30767 | 39.10 | 112920.06 |
| 5424 | 2013.01.11 02:00 | buy | 2173 | 1.00 | 1.32527 | 1.31027 | 1.32757 | ||
| 5425 | 2013.01.11 05:45 | close | 2173 | 1.00 | 1.32643 | 1.31027 | 1.32757 | 116.00 | 113036.06 |
| 5426 | 2013.01.11 06:30 | buy | 2174 | 1.00 | 1.32511 | 1.31011 | 1.32741 | ||
| 5427 | 2013.01.11 07:33 | t/p | 2174 | 1.00 | 1.32741 | 1.31011 | 1.32741 | 230.00 | 113266.06 |
| 5428 | 2013.01.11 12:00 | buy | 2175 | 1.00 | 1.32534 | 1.31034 | 1.32764 | ||
| 5429 | 2013.01.11 12:39 | t/p | 2175 | 1.00 | 1.32764 | 1.31034 | 1.32764 | 230.00 | 113496.06 |
| 5430 | 2013.01.14 08:15 | buy | 2176 | 1.00 | 1.33596 | 1.32096 | 1.33826 | ||
| 5431 | 2013.01.14 10:02 | t/p | 2176 | 1.00 | 1.33826 | 1.32096 | 1.33826 | 230.00 | 113726.06 |
| 5432 | 2013.01.16 07:00 | sell | 2177 | 1.00 | 1.32951 | 1.34451 | 1.32721 | ||
| 5433 | 2013.01.16 07:53 | t/p | 2177 | 1.00 | 1.32721 | 1.34451 | 1.32721 | 230.00 | 113956.06 |
| 5434 | 2013.01.17 08:45 | buy | 2178 | 1.00 | 1.33366 | 1.33036 | 1.38866 | ||
| 5435 | 2013.01.17 14:45 | buy | 2179 | 1.00 | 1.33388 | 1.31888 | 1.33618 | ||
| 5436 | 2013.01.17 14:45 | modify | 2178 | 1.00 | 1.33366 | 1.31888 | 1.33618 | ||
| 5437 | 2013.01.17 17:49 | t/p | 2178 | 1.00 | 1.33618 | 1.31888 | 1.33618 | 252.00 | 114208.06 |
| 5438 | 2013.01.17 17:49 | t/p | 2179 | 1.00 | 1.33618 | 1.31888 | 1.33618 | 230.00 | 114438.06 |
| 5439 | 2013.01.18 01:15 | buy | 2180 | 1.00 | 1.33658 | 1.32158 | 1.33888 | ||
| 5440 | 2013.01.18 03:45 | close | 2180 | 1.00 | 1.33840 | 1.32158 | 1.33888 | 182.00 | 114620.06 |
| 5441 | 2013.01.22 09:10 | sell | 2181 | 1.00 | 1.33008 | 1.33338 | 1.27508 | ||
| 5442 | 2013.01.22 10:05 | s/l | 2181 | 1.00 | 1.33338 | 1.33338 | 1.27508 | -330.00 | 114290.06 |
| 5443 | 2013.01.22 10:15 | buy | 2182 | 1.00 | 1.33409 | 1.33079 | 1.38909 | ||
| 5444 | 2013.01.22 13:22 | s/l | 2182 | 1.00 | 1.33079 | 1.33079 | 1.38909 | -330.00 | 113960.06 |
| 5445 | 2013.01.23 09:45 | buy | 2183 | 1.00 | 1.33364 | 1.33034 | 1.38864 | ||
| 5446 | 2013.01.23 15:29 | s/l | 2183 | 1.00 | 1.33034 | 1.33034 | 1.38864 | -330.00 | 113630.06 |
| 5447 | 2013.01.23 15:35 | sell | 2184 | 1.00 | 1.32884 | 1.33214 | 1.27384 | ||
| 5448 | 2013.01.23 20:00 | s/l | 2184 | 1.00 | 1.33214 | 1.33214 | 1.27384 | -330.00 | 113300.06 |
| 5449 | 2013.01.23 23:15 | buy | 2185 | 1.00 | 1.33049 | 1.31549 | 1.33279 | ||
| 5450 | 2013.01.24 02:45 | close | 2185 | 1.00 | 1.33176 | 1.31549 | 1.33279 | 123.10 | 113423.16 |
| 5451 | 2013.01.25 00:00 | buy | 2186 | 1.00 | 1.33686 | 1.32186 | 1.33916 | ||
| 5452 | 2013.01.25 07:00 | close | 2186 | 1.00 | 1.33800 | 1.32186 | 1.33916 | 114.00 | 113537.16 |
| 5453 | 2013.01.25 11:15 | buy | 2187 | 1.00 | 1.34593 | 1.34263 | 1.40093 | ||
| 5454 | 2013.01.28 02:15 | buy | 2188 | 1.00 | 1.34528 | 1.33028 | 1.34758 | ||
| 5455 | 2013.01.28 02:15 | modify | 2187 | 1.00 | 1.34593 | 1.33028 | 1.34758 | ||
| 5456 | 2013.01.28 14:09 | t/p | 2187 | 1.00 | 1.34758 | 1.33028 | 1.34758 | 163.70 | 113700.86 |
| 5457 | 2013.01.28 14:09 | t/p | 2188 | 1.00 | 1.34758 | 1.33028 | 1.34758 | 230.00 | 113930.86 |
| 5458 | 2013.01.28 23:00 | buy | 2189 | 1.00 | 1.34464 | 1.32964 | 1.34694 | ||
| 5459 | 2013.01.29 03:15 | close | 2189 | 1.00 | 1.34561 | 1.32964 | 1.34694 | 95.70 | 114026.56 |
| 5460 | 2013.01.30 00:30 | buy | 2190 | 1.00 | 1.34862 | 1.33362 | 1.35092 | ||
| 5461 | 2013.01.30 03:00 | close | 2190 | 1.00 | 1.34930 | 1.33362 | 1.35092 | 68.00 | 114094.56 |
| 5462 | 2013.01.31 23:45 | sell | 2191 | 1.00 | 1.35908 | 1.37408 | 1.35678 | ||
| 5463 | 2013.02.01 13:30 | close | 2191 | 1.00 | 1.36385 | 1.37408 | 1.35678 | -476.58 | 113617.98 |
| 5464 | 2013.02.01 13:30 | buy | 2192 | 1.00 | 1.36385 | 1.34885 | 1.36615 | ||
| 5465 | 2013.02.01 13:37 | t/p | 2192 | 1.00 | 1.36615 | 1.34885 | 1.36615 | 230.00 | 113847.98 |
| 5466 | 2013.02.01 14:15 | buy | 2193 | 1.00 | 1.36312 | 1.34812 | 1.36542 | ||
| 5467 | 2013.02.01 15:22 | t/p | 2193 | 1.00 | 1.36542 | 1.34812 | 1.36542 | 230.00 | 114077.98 |
| 5468 | 2013.02.01 15:25 | buy | 2194 | 1.00 | 1.36478 | 1.36148 | 1.41978 | ||
| 5469 | 2013.02.01 20:15 | buy | 2195 | 1.00 | 1.36636 | 1.35136 | 1.36866 | ||
| 5470 | 2013.02.01 20:15 | modify | 2194 | 1.00 | 1.36478 | 1.35136 | 1.36866 | ||
| 5471 | 2013.02.04 18:48 | s/l | 2194 | 1.00 | 1.35136 | 1.35136 | 1.36866 | -1343.30 | 112734.68 |
| 5472 | 2013.02.04 18:48 | s/l | 2195 | 1.00 | 1.35136 | 1.35136 | 1.36866 | -1501.30 | 111233.38 |
| 5473 | 2013.02.05 08:30 | sell | 2196 | 1.00 | 1.35128 | 1.36628 | 1.34898 | ||
| 5474 | 2013.02.05 08:30 | buy | 2197 | 1.00 | 1.35140 | 1.34810 | 1.40640 | ||
| 5475 | 2013.02.05 13:45 | close | 2196 | 1.00 | 1.35174 | 1.36628 | 1.34898 | -46.00 | 111187.38 |
| 5476 | 2013.02.07 13:40 | close | 2197 | 1.00 | 1.35230 | 1.34810 | 1.40640 | 84.80 | 111272.18 |
| 5477 | 2013.02.07 15:55 | sell | 2198 | 1.00 | 1.33759 | 1.34089 | 1.28259 | ||
| 5478 | 2013.02.08 02:00 | sell | 2199 | 1.00 | 1.34046 | 1.35546 | 1.33816 | ||
| 5479 | 2013.02.08 02:00 | modify | 2198 | 1.00 | 1.33759 | 1.35546 | 1.33816 | ||
| 5480 | 2013.02.08 07:15 | close | 2199 | 1.00 | 1.33882 | 1.35546 | 1.33816 | 164.00 | 111436.18 |
| 5481 | 2013.02.08 12:50 | t/p | 2198 | 1.00 | 1.33816 | 1.35546 | 1.33816 | -56.58 | 111379.60 |
| 5482 | 2013.02.11 00:15 | sell | 2200 | 1.00 | 1.33738 | 1.35238 | 1.33508 | ||
| 5483 | 2013.02.11 04:45 | close | 2200 | 1.00 | 1.33692 | 1.35238 | 1.33508 | 46.00 | 111425.60 |
| 5484 | 2013.02.11 16:05 | buy | 2201 | 1.00 | 1.34160 | 1.33830 | 1.39660 | ||
| 5485 | 2013.02.11 20:23 | s/l | 2201 | 1.00 | 1.33830 | 1.33830 | 1.39660 | -330.00 | 111095.60 |
| 5486 | 2013.02.12 10:55 | buy | 2202 | 1.00 | 1.34341 | 1.34011 | 1.39841 | ||
| 5487 | 2013.02.12 20:15 | buy | 2203 | 1.00 | 1.34453 | 1.32953 | 1.34683 | ||
| 5488 | 2013.02.12 20:15 | modify | 2202 | 1.00 | 1.34341 | 1.32953 | 1.34683 | ||
| 5489 | 2013.02.13 07:45 | close | 2203 | 1.00 | 1.34614 | 1.32953 | 1.34683 | 159.70 | 111255.30 |
| 5490 | 2013.02.13 07:46 | t/p | 2202 | 1.00 | 1.34683 | 1.32953 | 1.34683 | 340.70 | 111596.00 |
| 5491 | 2013.02.13 15:40 | sell | 2204 | 1.00 | 1.34396 | 1.34726 | 1.28896 | ||
| 5492 | 2013.02.14 10:00 | modify | 2204 | 1.00 | 1.34396 | 1.34395 | 1.28896 | ||
| 5493 | 2013.02.14 10:05 | modify | 2204 | 1.00 | 1.34396 | 1.34288 | 1.28896 | ||
| 5494 | 2013.02.14 10:10 | modify | 2204 | 1.00 | 1.34396 | 1.34264 | 1.28896 | ||
| 5495 | 2013.02.14 10:17 | modify | 2204 | 1.00 | 1.34396 | 1.34259 | 1.28896 | ||
| 5496 | 2013.02.14 10:22 | modify | 2204 | 1.00 | 1.34396 | 1.34125 | 1.28896 | ||
| 5497 | 2013.02.14 10:29 | modify | 2204 | 1.00 | 1.34396 | 1.34123 | 1.28896 | ||
| 5498 | 2013.02.14 10:41 | modify | 2204 | 1.00 | 1.34396 | 1.34122 | 1.28896 | ||
| 5499 | 2013.02.14 11:09 | modify | 2204 | 1.00 | 1.34396 | 1.34121 | 1.28896 | ||
| 5500 | 2013.02.14 11:15 | modify | 2204 | 1.00 | 1.34396 | 1.34120 | 1.28896 | ||
| 5501 | 2013.02.14 11:20 | modify | 2204 | 1.00 | 1.34396 | 1.34039 | 1.28896 | ||
| 5502 | 2013.02.14 11:28 | modify | 2204 | 1.00 | 1.34396 | 1.34035 | 1.28896 | ||
| 5503 | 2013.02.14 19:30 | sell | 2205 | 1.00 | 1.33484 | 1.34984 | 1.33254 | ||
| 5504 | 2013.02.14 19:30 | modify | 2204 | 1.00 | 1.34396 | 1.34984 | 1.33254 | ||
| 5505 | 2013.02.15 00:45 | close | 2205 | 1.00 | 1.33511 | 1.34984 | 1.33254 | -26.58 | 111569.42 |
| 5506 | 2013.02.15 05:00 | modify | 2204 | 1.00 | 1.34396 | 1.34372 | 1.33254 | ||
| 5507 | 2013.02.15 05:08 | modify | 2204 | 1.00 | 1.34396 | 1.34371 | 1.33254 | ||
| 5508 | 2013.02.15 05:13 | modify | 2204 | 1.00 | 1.34396 | 1.34342 | 1.33254 | ||
| 5509 | 2013.02.15 05:18 | modify | 2204 | 1.00 | 1.34396 | 1.34332 | 1.33254 | ||
| 5510 | 2013.02.15 05:23 | modify | 2204 | 1.00 | 1.34396 | 1.34310 | 1.33254 | ||
| 5511 | 2013.02.15 05:31 | modify | 2204 | 1.00 | 1.34396 | 1.34308 | 1.33254 | ||
| 5512 | 2013.02.15 06:00 | modify | 2204 | 1.00 | 1.34396 | 1.34307 | 1.33254 | ||
| 5513 | 2013.02.15 06:05 | modify | 2204 | 1.00 | 1.34396 | 1.34297 | 1.33254 | ||
| 5514 | 2013.02.15 06:16 | modify | 2204 | 1.00 | 1.34396 | 1.34296 | 1.33254 | ||
| 5515 | 2013.02.15 06:21 | modify | 2204 | 1.00 | 1.34396 | 1.34273 | 1.33254 | ||
| 5516 | 2013.02.15 06:26 | modify | 2204 | 1.00 | 1.34396 | 1.34256 | 1.33254 | ||
| 5517 | 2013.02.15 08:12 | modify | 2204 | 1.00 | 1.34396 | 1.34255 | 1.33254 | ||
| 5518 | 2013.02.15 08:17 | modify | 2204 | 1.00 | 1.34396 | 1.34134 | 1.33254 | ||
| 5519 | 2013.02.15 08:22 | modify | 2204 | 1.00 | 1.34396 | 1.34109 | 1.33254 | ||
| 5520 | 2013.02.15 08:34 | modify | 2204 | 1.00 | 1.34396 | 1.34106 | 1.33254 | ||
| 5521 | 2013.02.15 08:37 | t/p | 2204 | 1.00 | 1.33254 | 1.34106 | 1.33254 | 1143.68 | 112713.10 |
| 5522 | 2013.02.15 08:37 | sell | 2206 | 1.00 | 1.33241 | 1.33571 | 1.27741 | ||
| 5523 | 2013.02.15 13:43 | s/l | 2206 | 1.00 | 1.33571 | 1.33571 | 1.27741 | -330.00 | 112383.10 |
| 5524 | 2013.02.18 23:45 | sell | 2207 | 1.00 | 1.33566 | 1.35066 | 1.33336 | ||
| 5525 | 2013.02.19 01:15 | close | 2207 | 1.00 | 1.33427 | 1.35066 | 1.33336 | 139.42 | 112522.52 |
| 5526 | 2013.02.20 05:30 | buy | 2208 | 1.00 | 1.34095 | 1.32595 | 1.34325 | ||
| 5527 | 2013.02.20 19:05 | sell | 2209 | 1.00 | 1.32931 | 1.33261 | 1.27431 | ||
| 5528 | 2013.02.21 00:45 | close | 2208 | 1.00 | 1.32870 | 1.32595 | 1.34325 | -1228.90 | 111293.62 |
| 5529 | 2013.02.21 00:45 | sell | 2210 | 1.00 | 1.32870 | 1.34370 | 1.32640 | ||
| 5530 | 2013.02.21 00:45 | modify | 2209 | 1.00 | 1.32931 | 1.34370 | 1.32640 | ||
| 5531 | 2013.02.21 03:38 | t/p | 2209 | 1.00 | 1.32640 | 1.34370 | 1.32640 | 292.26 | 111585.88 |
| 5532 | 2013.02.21 03:38 | t/p | 2210 | 1.00 | 1.32640 | 1.34370 | 1.32640 | 230.00 | 111815.88 |
| 5533 | 2013.02.21 08:35 | sell | 2211 | 1.00 | 1.32160 | 1.32490 | 1.26660 | ||
| 5534 | 2013.02.21 14:15 | sell | 2212 | 1.00 | 1.32042 | 1.33542 | 1.31812 | ||
| 5535 | 2013.02.21 14:15 | modify | 2211 | 1.00 | 1.32160 | 1.33542 | 1.31812 | ||
| 5536 | 2013.02.21 18:15 | close | 2212 | 1.00 | 1.31884 | 1.33542 | 1.31812 | 158.00 | 111973.88 |
| 5537 | 2013.02.21 18:24 | t/p | 2211 | 1.00 | 1.31812 | 1.33542 | 1.31812 | 348.00 | 112321.88 |
| 5538 | 2013.02.21 22:45 | sell | 2213 | 1.00 | 1.31910 | 1.33410 | 1.31680 | ||
| 5539 | 2013.02.22 11:00 | close | 2213 | 1.00 | 1.32054 | 1.33410 | 1.31680 | -143.58 | 112178.30 |
| 5540 | 2013.02.22 11:10 | sell | 2214 | 1.00 | 1.31678 | 1.32008 | 1.26178 | ||
| 5541 | 2013.02.24 22:00 | s/l | 2214 | 1.00 | 1.32008 | 1.32008 | 1.26178 | -330.00 | 111848.30 |
| 5542 | 2013.02.25 15:30 | buy | 2215 | 1.00 | 1.32528 | 1.31028 | 1.32758 | ||
| 5543 | 2013.02.25 15:50 | sell | 2216 | 1.00 | 1.32269 | 1.32599 | 1.26769 | ||
| 5544 | 2013.02.25 18:57 | s/l | 2215 | 1.00 | 1.31028 | 1.31028 | 1.32758 | -1500.00 | 110348.30 |
| 5545 | 2013.02.25 18:57 | modify | 2216 | 1.00 | 1.32269 | 1.32269 | 1.26769 | ||
| 5546 | 2013.02.25 19:05 | modify | 2216 | 1.00 | 1.32269 | 1.32268 | 1.26769 | ||
| 5547 | 2013.02.25 20:31 | modify | 2216 | 1.00 | 1.32269 | 1.32263 | 1.26769 | ||
| 5548 | 2013.02.25 20:41 | modify | 2216 | 1.00 | 1.32269 | 1.32257 | 1.26769 | ||
| 5549 | 2013.02.25 20:46 | modify | 2216 | 1.00 | 1.32269 | 1.32186 | 1.26769 | ||
| 5550 | 2013.02.25 20:51 | modify | 2216 | 1.00 | 1.32269 | 1.32099 | 1.26769 | ||
| 5551 | 2013.02.25 20:56 | modify | 2216 | 1.00 | 1.32269 | 1.32062 | 1.26769 | ||
| 5552 | 2013.02.26 02:00 | sell | 2217 | 1.00 | 1.30865 | 1.32365 | 1.30635 | ||
| 5553 | 2013.02.26 02:00 | modify | 2216 | 1.00 | 1.32269 | 1.32365 | 1.30635 | ||
| 5554 | 2013.02.26 03:57 | t/p | 2216 | 1.00 | 1.30635 | 1.32365 | 1.30635 | 1634.42 | 111982.72 |
| 5555 | 2013.02.26 03:57 | t/p | 2217 | 1.00 | 1.30635 | 1.32365 | 1.30635 | 230.00 | 112212.72 |
| 5556 | 2013.02.26 08:30 | sell | 2218 | 1.00 | 1.30839 | 1.32339 | 1.30609 | ||
| 5557 | 2013.02.26 13:29 | t/p | 2218 | 1.00 | 1.30609 | 1.32339 | 1.30609 | 230.00 | 112442.72 |
| 5558 | 2013.02.26 15:35 | sell | 2219 | 1.00 | 1.30428 | 1.30758 | 1.24928 | ||
| 5559 | 2013.02.26 15:53 | s/l | 2219 | 1.00 | 1.30758 | 1.30758 | 1.24928 | -330.00 | 112112.72 |
| 5560 | 2013.02.26 23:45 | sell | 2220 | 1.00 | 1.30681 | 1.32181 | 1.30451 | ||
| 5561 | 2013.02.27 01:22 | t/p | 2220 | 1.00 | 1.30451 | 1.32181 | 1.30451 | 230.42 | 112343.14 |
| 5562 | 2013.02.28 04:45 | buy | 2221 | 1.00 | 1.31411 | 1.29911 | 1.31641 | ||
| 5563 | 2013.02.28 05:45 | close | 2221 | 1.00 | 1.31557 | 1.29911 | 1.31641 | 146.00 | 112489.14 |
| 5564 | 2013.02.28 15:55 | sell | 2222 | 1.00 | 1.30639 | 1.30969 | 1.25139 | ||
| 5565 | 2013.03.01 02:00 | sell | 2223 | 1.00 | 1.30712 | 1.32212 | 1.30482 | ||
| 5566 | 2013.03.01 02:00 | modify | 2222 | 1.00 | 1.30639 | 1.32212 | 1.30482 | ||
| 5567 | 2013.03.01 09:15 | close | 2223 | 1.00 | 1.30661 | 1.32212 | 1.30482 | 51.00 | 112540.14 |
| 5568 | 2013.03.01 09:33 | t/p | 2222 | 1.00 | 1.30482 | 1.32212 | 1.30482 | 157.42 | 112697.56 |
| 5569 | 2013.03.01 17:45 | sell | 2224 | 1.00 | 1.30110 | 1.31610 | 1.29880 | ||
| 5570 | 2013.03.03 22:15 | close | 2224 | 1.00 | 1.30065 | 1.31610 | 1.29880 | 45.00 | 112742.56 |
| 5571 | 2013.03.04 23:30 | sell | 2225 | 1.00 | 1.30302 | 1.31802 | 1.30072 | ||
| 5572 | 2013.03.05 10:45 | close | 2225 | 1.00 | 1.30277 | 1.31802 | 1.30072 | 25.42 | 112767.98 |
| 5573 | 2013.03.05 10:50 | sell | 2226 | 1.00 | 1.30251 | 1.30581 | 1.24751 | ||
| 5574 | 2013.03.06 00:38 | s/l | 2226 | 1.00 | 1.30581 | 1.30581 | 1.24751 | -329.58 | 112438.40 |
| 5575 | 2013.03.07 02:00 | sell | 2227 | 1.00 | 1.29847 | 1.31347 | 1.29617 | ||
| 5576 | 2013.03.07 13:15 | close | 2227 | 1.00 | 1.30096 | 1.31347 | 1.29617 | -249.00 | 112189.40 |
| 5577 | 2013.03.08 00:45 | buy | 2228 | 1.00 | 1.31012 | 1.29512 | 1.31242 | ||
| 5578 | 2013.03.08 10:45 | close | 2228 | 1.00 | 1.31125 | 1.29512 | 1.31242 | 113.00 | 112302.40 |
| 5579 | 2013.03.08 10:55 | buy | 2229 | 1.00 | 1.31331 | 1.31001 | 1.36831 | ||
| 5580 | 2013.03.08 12:20 | s/l | 2229 | 1.00 | 1.31001 | 1.31001 | 1.36831 | -330.00 | 111972.40 |
| 5581 | 2013.03.08 19:15 | sell | 2230 | 1.00 | 1.30047 | 1.31547 | 1.29817 | ||
| 5582 | 2013.03.10 23:00 | close | 2230 | 1.00 | 1.29892 | 1.31547 | 1.29817 | 155.00 | 112127.40 |
| 5583 | 2013.03.11 03:00 | sell | 2231 | 1.00 | 1.30055 | 1.31555 | 1.29825 | ||
| 5584 | 2013.03.11 09:00 | close | 2231 | 1.00 | 1.29962 | 1.31555 | 1.29825 | 93.00 | 112220.40 |
| 5585 | 2013.03.11 23:45 | buy | 2232 | 1.00 | 1.30300 | 1.28800 | 1.30530 | ||
| 5586 | 2013.03.12 12:30 | close | 2232 | 1.00 | 1.30390 | 1.28800 | 1.30530 | 88.70 | 112309.10 |
| 5587 | 2013.03.13 08:55 | sell | 2233 | 1.00 | 1.30289 | 1.30619 | 1.24789 | ||
| 5588 | 2013.03.13 12:45 | modify | 2233 | 1.00 | 1.30289 | 1.30288 | 1.24789 | ||
| 5589 | 2013.03.13 13:41 | modify | 2233 | 1.00 | 1.30289 | 1.30286 | 1.24789 | ||
| 5590 | 2013.03.13 13:46 | modify | 2233 | 1.00 | 1.30289 | 1.30074 | 1.24789 | ||
| 5591 | 2013.03.13 14:11 | modify | 2233 | 1.00 | 1.30289 | 1.30069 | 1.24789 | ||
| 5592 | 2013.03.13 18:30 | sell | 2234 | 1.00 | 1.29664 | 1.31164 | 1.29434 | ||
| 5593 | 2013.03.13 18:30 | modify | 2233 | 1.00 | 1.30289 | 1.31164 | 1.29434 | ||
| 5594 | 2013.03.14 03:45 | close | 2234 | 1.00 | 1.29579 | 1.31164 | 1.29434 | 86.26 | 112395.36 |
| 5595 | 2013.03.14 04:26 | modify | 2233 | 1.00 | 1.30289 | 1.30288 | 1.29434 | ||
| 5596 | 2013.03.14 04:58 | modify | 2233 | 1.00 | 1.30289 | 1.30287 | 1.29434 | ||
| 5597 | 2013.03.14 06:18 | modify | 2233 | 1.00 | 1.30289 | 1.30286 | 1.29434 | ||
| 5598 | 2013.03.14 08:00 | modify | 2233 | 1.00 | 1.30289 | 1.30265 | 1.29434 | ||
| 5599 | 2013.03.14 08:05 | modify | 2233 | 1.00 | 1.30289 | 1.30193 | 1.29434 | ||
| 5600 | 2013.03.14 08:10 | modify | 2233 | 1.00 | 1.30289 | 1.30191 | 1.29434 | ||
| 5601 | 2013.03.14 09:09 | modify | 2233 | 1.00 | 1.30289 | 1.30189 | 1.29434 | ||
| 5602 | 2013.03.14 09:14 | modify | 2233 | 1.00 | 1.30289 | 1.30167 | 1.29434 | ||
| 5603 | 2013.03.14 09:19 | modify | 2233 | 1.00 | 1.30289 | 1.30117 | 1.29434 | ||
| 5604 | 2013.03.14 09:24 | modify | 2233 | 1.00 | 1.30289 | 1.30098 | 1.29434 | ||
| 5605 | 2013.03.14 10:18 | modify | 2233 | 1.00 | 1.30289 | 1.30097 | 1.29434 | ||
| 5606 | 2013.03.14 10:18 | t/p | 2233 | 1.00 | 1.29434 | 1.30097 | 1.29434 | 856.26 | 113251.62 |
| 5607 | 2013.03.14 23:00 | sell | 2235 | 1.00 | 1.30124 | 1.31624 | 1.29894 | ||
| 5608 | 2013.03.15 08:45 | close | 2235 | 1.00 | 1.30125 | 1.31624 | 1.29894 | -0.58 | 113251.04 |
| 5609 | 2013.03.15 09:55 | buy | 2236 | 1.00 | 1.30546 | 1.30216 | 1.36046 | ||
| 5610 | 2013.03.15 13:50 | close | 2236 | 1.00 | 1.30606 | 1.30216 | 1.36046 | 60.00 | 113311.04 |
| 5611 | 2013.03.15 15:00 | buy | 2237 | 1.00 | 1.30586 | 1.29086 | 1.30816 | ||
| 5612 | 2013.03.15 15:46 | t/p | 2237 | 1.00 | 1.30816 | 1.29086 | 1.30816 | 230.00 | 113541.04 |
| 5613 | 2013.03.17 23:00 | buy | 2238 | 1.00 | 1.29062 | 1.27562 | 1.29292 | ||
| 5614 | 2013.03.18 07:45 | close | 2238 | 1.00 | 1.29093 | 1.27562 | 1.29292 | 29.70 | 113570.74 |
| 5615 | 2013.03.18 07:45 | sell | 2239 | 1.00 | 1.29093 | 1.30593 | 1.28863 | ||
| 5616 | 2013.03.18 13:15 | close | 2239 | 1.00 | 1.29315 | 1.30593 | 1.28863 | -222.00 | 113348.74 |
| 5617 | 2013.03.19 15:55 | sell | 2240 | 1.00 | 1.28961 | 1.29291 | 1.23461 | ||
| 5618 | 2013.03.19 23:00 | buy | 2241 | 1.00 | 1.28580 | 1.27080 | 1.28810 | ||
| 5619 | 2013.03.20 01:45 | close | 2241 | 1.00 | 1.28731 | 1.27080 | 1.28810 | 149.70 | 113498.44 |
| 5620 | 2013.03.20 01:45 | sell | 2242 | 1.00 | 1.28731 | 1.30231 | 1.28501 | ||
| 5621 | 2013.03.20 01:45 | modify | 2240 | 1.00 | 1.28961 | 1.30231 | 1.28501 | ||
| 5622 | 2013.03.20 18:00 | close | 2242 | 1.00 | 1.29413 | 1.30231 | 1.28501 | -682.00 | 112816.44 |
| 5623 | 2013.03.20 18:00 | buy | 2243 | 1.00 | 1.29413 | 1.27913 | 1.29643 | ||
| 5624 | 2013.03.20 18:01 | t/p | 2243 | 1.00 | 1.29643 | 1.27913 | 1.29643 | 230.00 | 113046.44 |
| 5625 | 2013.03.20 18:08 | buy | 2244 | 1.00 | 1.29462 | 1.27962 | 1.29692 | ||
| 5626 | 2013.03.20 18:20 | t/p | 2244 | 1.00 | 1.29692 | 1.27962 | 1.29692 | 230.00 | 113276.44 |
| 5627 | 2013.03.20 23:00 | buy | 2245 | 1.00 | 1.29343 | 1.27843 | 1.29573 | ||
| 5628 | 2013.03.21 01:45 | close | 2245 | 1.00 | 1.29434 | 1.27843 | 1.29573 | 87.10 | 113363.54 |
| 5629 | 2013.03.22 14:15 | close | 2240 | 1.00 | 1.29925 | 1.30231 | 1.28501 | -961.90 | 112401.64 |
| 5630 | 2013.03.25 07:15 | buy | 2246 | 1.00 | 1.30235 | 1.28735 | 1.30465 | ||
| 5631 | 2013.03.25 14:46 | s/l | 2246 | 1.00 | 1.28735 | 1.28735 | 1.30465 | -1500.00 | 110901.64 |
| 5632 | 2013.03.25 23:45 | sell | 2247 | 1.00 | 1.28592 | 1.30092 | 1.28362 | ||
| 5633 | 2013.03.26 08:00 | close | 2247 | 1.00 | 1.28607 | 1.30092 | 1.28362 | -14.58 | 110887.06 |
| 5634 | 2013.03.26 23:00 | sell | 2248 | 1.00 | 1.28633 | 1.30133 | 1.28403 | ||
| 5635 | 2013.03.27 02:45 | close | 2248 | 1.00 | 1.28569 | 1.30133 | 1.28403 | 64.42 | 110951.48 |
| 5636 | 2013.03.27 16:15 | sell | 2249 | 1.00 | 1.27846 | 1.29346 | 1.27616 | ||
| 5637 | 2013.03.28 08:57 | t/p | 2249 | 1.00 | 1.27616 | 1.29346 | 1.27616 | 231.26 | 111182.74 |
| 5638 | 2013.04.01 19:45 | buy | 2250 | 1.00 | 1.28481 | 1.26981 | 1.28711 | ||
| 5639 | 2013.04.02 00:45 | close | 2250 | 1.00 | 1.28682 | 1.26981 | 1.28711 | 199.70 | 111382.44 |
| 5640 | 2013.04.04 22:45 | buy | 2251 | 1.00 | 1.29312 | 1.27812 | 1.29542 | ||
| 5641 | 2013.04.05 00:45 | close | 2251 | 1.00 | 1.29371 | 1.27812 | 1.29542 | 57.70 | 111440.14 |
| 5642 | 2013.04.05 06:45 | buy | 2252 | 1.00 | 1.29132 | 1.27632 | 1.29362 | ||
| 5643 | 2013.04.05 10:04 | t/p | 2252 | 1.00 | 1.29362 | 1.27632 | 1.29362 | 230.00 | 111670.14 |
| 5644 | 2013.04.07 21:00 | buy | 2253 | 1.00 | 1.29744 | 1.28244 | 1.29974 | ||
| 5645 | 2013.04.07 21:15 | t/p | 2253 | 1.00 | 1.29974 | 1.28244 | 1.29974 | 230.00 | 111900.14 |
| 5646 | 2013.04.08 23:00 | sell | 2254 | 1.00 | 1.30180 | 1.31680 | 1.29950 | ||
| 5647 | 2013.04.09 04:45 | close | 2254 | 1.00 | 1.30481 | 1.31680 | 1.29950 | -300.58 | 111599.56 |
| 5648 | 2013.04.09 05:00 | buy | 2255 | 1.00 | 1.30439 | 1.28939 | 1.30669 | ||
| 5649 | 2013.04.09 10:15 | close | 2255 | 1.00 | 1.30474 | 1.28939 | 1.30669 | 35.00 | 111634.56 |
| 5650 | 2013.04.09 20:00 | buy | 2256 | 1.00 | 1.30830 | 1.29330 | 1.31060 | ||
| 5651 | 2013.04.10 02:15 | close | 2256 | 1.00 | 1.30872 | 1.29330 | 1.31060 | 40.70 | 111675.26 |
| 5652 | 2013.04.11 10:35 | buy | 2257 | 1.00 | 1.31341 | 1.31011 | 1.36841 | ||
| 5653 | 2013.04.11 13:02 | s/l | 2257 | 1.00 | 1.31011 | 1.31011 | 1.36841 | -330.00 | 111345.26 |
| 5654 | 2013.04.11 23:45 | sell | 2258 | 1.00 | 1.31174 | 1.32674 | 1.30944 | ||
| 5655 | 2013.04.12 06:45 | close | 2258 | 1.00 | 1.30978 | 1.32674 | 1.30944 | 196.42 | 111541.68 |
| 5656 | 2013.04.16 09:45 | buy | 2259 | 1.00 | 1.30844 | 1.30514 | 1.36344 | ||
| 5657 | 2013.04.17 03:15 | buy | 2260 | 1.00 | 1.31753 | 1.30253 | 1.31983 | ||
| 5658 | 2013.04.17 03:15 | modify | 2259 | 1.00 | 1.30844 | 1.30253 | 1.31983 | ||
| 5659 | 2013.04.17 05:00 | modify | 2259 | 1.00 | 1.30844 | 1.30939 | 1.31983 | ||
| 5660 | 2013.04.17 05:10 | modify | 2259 | 1.00 | 1.30844 | 1.30940 | 1.31983 | ||
| 5661 | 2013.04.17 06:00 | modify | 2259 | 1.00 | 1.30844 | 1.30962 | 1.31983 | ||
| 5662 | 2013.04.17 06:44 | modify | 2259 | 1.00 | 1.30844 | 1.30963 | 1.31983 | ||
| 5663 | 2013.04.17 06:49 | modify | 2259 | 1.00 | 1.30844 | 1.30998 | 1.31983 | ||
| 5664 | 2013.04.17 06:54 | modify | 2259 | 1.00 | 1.30844 | 1.31026 | 1.31983 | ||
| 5665 | 2013.04.17 07:09 | modify | 2259 | 1.00 | 1.30844 | 1.31027 | 1.31983 | ||
| 5666 | 2013.04.17 07:14 | modify | 2259 | 1.00 | 1.30844 | 1.31070 | 1.31983 | ||
| 5667 | 2013.04.17 07:30 | close | 2260 | 1.00 | 1.31843 | 1.30253 | 1.31983 | 90.00 | 111631.68 |
| 5668 | 2013.04.17 08:35 | modify | 2259 | 1.00 | 1.30844 | 1.31071 | 1.31983 | ||
| 5669 | 2013.04.17 08:49 | modify | 2259 | 1.00 | 1.30844 | 1.31073 | 1.31983 | ||
| 5670 | 2013.04.17 08:54 | t/p | 2259 | 1.00 | 1.31983 | 1.31073 | 1.31983 | 1137.70 | 112769.38 |
| 5671 | 2013.04.18 02:15 | sell | 2261 | 1.00 | 1.30447 | 1.31947 | 1.30217 | ||
| 5672 | 2013.04.18 07:15 | close | 2261 | 1.00 | 1.30316 | 1.31947 | 1.30217 | 131.00 | 112900.38 |
| 5673 | 2013.04.18 23:00 | sell | 2262 | 1.00 | 1.30575 | 1.32075 | 1.30345 | ||
| 5674 | 2013.04.19 13:15 | close | 2262 | 1.00 | 1.30762 | 1.32075 | 1.30345 | -186.58 | 112713.80 |
| 5675 | 2013.04.23 13:15 | sell | 2263 | 1.00 | 1.29990 | 1.31490 | 1.29760 | ||
| 5676 | 2013.04.23 18:15 | close | 2263 | 1.00 | 1.30009 | 1.31490 | 1.29760 | -19.00 | 112694.80 |
| 5677 | 2013.04.25 23:30 | buy | 2264 | 1.00 | 1.30003 | 1.28503 | 1.30233 | ||
| 5678 | 2013.04.26 01:18 | t/p | 2264 | 1.00 | 1.30233 | 1.28503 | 1.30233 | 228.70 | 112923.50 |
| 5679 | 2013.05.01 01:30 | buy | 2265 | 1.00 | 1.31636 | 1.30136 | 1.31866 | ||
| 5680 | 2013.05.01 06:00 | close | 2265 | 1.00 | 1.31696 | 1.30136 | 1.31866 | 60.00 | 112983.50 |
| 5681 | 2013.05.01 11:55 | buy | 2266 | 1.00 | 1.32253 | 1.31923 | 1.37753 | ||
| 5682 | 2013.05.01 14:11 | s/l | 2266 | 1.00 | 1.31923 | 1.31923 | 1.37753 | -330.00 | 112653.50 |
| 5683 | 2013.05.01 14:45 | buy | 2267 | 1.00 | 1.31931 | 1.30431 | 1.32161 | ||
| 5684 | 2013.05.01 18:20 | t/p | 2267 | 1.00 | 1.32161 | 1.30431 | 1.32161 | 230.00 | 112883.50 |
| 5685 | 2013.05.02 23:45 | sell | 2268 | 1.00 | 1.30690 | 1.32190 | 1.30460 | ||
| 5686 | 2013.05.03 05:15 | close | 2268 | 1.00 | 1.30703 | 1.32190 | 1.30460 | -12.58 | 112870.92 |
| 5687 | 2013.05.05 23:45 | sell | 2269 | 1.00 | 1.31251 | 1.32751 | 1.31021 | ||
| 5688 | 2013.05.06 04:30 | close | 2269 | 1.00 | 1.31202 | 1.32751 | 1.31021 | 49.42 | 112920.34 |
| 5689 | 2013.05.07 10:10 | buy | 2270 | 1.00 | 1.31105 | 1.30775 | 1.36605 | ||
| 5690 | 2013.05.07 14:30 | s/l | 2270 | 1.00 | 1.30775 | 1.30775 | 1.36605 | -330.00 | 112590.34 |
| 5691 | 2013.05.08 19:00 | buy | 2271 | 1.00 | 1.31607 | 1.30107 | 1.31837 | ||
| 5692 | 2013.05.08 23:45 | close | 2271 | 1.00 | 1.31601 | 1.30107 | 1.31837 | -6.00 | 112584.34 |
| 5693 | 2013.05.10 02:30 | sell | 2272 | 1.00 | 1.30446 | 1.31946 | 1.30216 | ||
| 5694 | 2013.05.10 06:18 | t/p | 2272 | 1.00 | 1.30216 | 1.31946 | 1.30216 | 230.00 | 112814.34 |
| 5695 | 2013.05.10 18:45 | sell | 2273 | 1.00 | 1.29888 | 1.31388 | 1.29658 | ||
| 5696 | 2013.05.12 22:15 | close | 2273 | 1.00 | 1.29678 | 1.31388 | 1.29658 | 210.00 | 113024.34 |
| 5697 | 2013.05.13 02:15 | sell | 2274 | 1.00 | 1.29762 | 1.31262 | 1.29532 | ||
| 5698 | 2013.05.13 08:30 | close | 2274 | 1.00 | 1.29598 | 1.31262 | 1.29532 | 164.00 | 113188.34 |
| 5699 | 2013.05.13 23:30 | sell | 2275 | 1.00 | 1.29847 | 1.31347 | 1.29617 | ||
| 5700 | 2013.05.14 05:15 | close | 2275 | 1.00 | 1.30083 | 1.31347 | 1.29617 | -235.58 | 112952.76 |
| 5701 | 2013.05.15 00:30 | sell | 2276 | 1.00 | 1.29380 | 1.30880 | 1.29150 | ||
| 5702 | 2013.05.15 02:00 | close | 2276 | 1.00 | 1.29230 | 1.30880 | 1.29150 | 150.00 | 113102.76 |
| 5703 | 2013.05.15 18:30 | sell | 2277 | 1.00 | 1.28770 | 1.30270 | 1.28540 | ||
| 5704 | 2013.05.16 02:00 | close | 2277 | 1.00 | 1.28732 | 1.30270 | 1.28540 | 39.26 | 113142.02 |
| 5705 | 2013.05.17 18:00 | sell | 2278 | 1.00 | 1.28343 | 1.29843 | 1.28113 | ||
| 5706 | 2013.05.20 00:45 | close | 2278 | 1.00 | 1.28285 | 1.29843 | 1.28113 | 58.42 | 113200.44 |
| 5707 | 2013.05.21 15:40 | buy | 2279 | 1.00 | 1.29128 | 1.28798 | 1.34628 | ||
| 5708 | 2013.05.21 23:45 | sell | 2280 | 1.00 | 1.29230 | 1.30730 | 1.29000 | ||
| 5709 | 2013.05.22 05:00 | close | 2280 | 1.00 | 1.29155 | 1.30730 | 1.29000 | 75.42 | 113275.86 |
| 5710 | 2013.05.22 14:05 | modify | 2279 | 1.00 | 1.29128 | 1.29129 | 1.34628 | ||
| 5711 | 2013.05.22 14:10 | modify | 2279 | 1.00 | 1.29128 | 1.29250 | 1.34628 | ||
| 5712 | 2013.05.22 14:32 | s/l | 2279 | 1.00 | 1.29250 | 1.29250 | 1.34628 | 120.70 | 113396.56 |
| 5713 | 2013.05.23 15:55 | buy | 2281 | 1.00 | 1.29444 | 1.29114 | 1.34944 | ||
| 5714 | 2013.05.24 00:19 | s/l | 2281 | 1.00 | 1.29114 | 1.29114 | 1.34944 | -331.30 | 113065.26 |
| 5715 | 2013.05.24 08:20 | buy | 2282 | 1.00 | 1.29677 | 1.29347 | 1.35177 | ||
| 5716 | 2013.05.24 12:17 | s/l | 2282 | 1.00 | 1.29347 | 1.29347 | 1.35177 | -330.00 | 112735.26 |
| 5717 | 2013.05.28 23:15 | buy | 2283 | 1.00 | 1.28483 | 1.26983 | 1.28713 | ||
| 5718 | 2013.05.29 02:45 | close | 2283 | 1.00 | 1.28597 | 1.26983 | 1.28713 | 112.70 | 112847.96 |
| 5719 | 2013.05.29 02:45 | sell | 2284 | 1.00 | 1.28597 | 1.30097 | 1.28367 | ||
| 5720 | 2013.05.29 05:15 | close | 2284 | 1.00 | 1.28487 | 1.30097 | 1.28367 | 110.00 | 112957.96 |
| 5721 | 2013.05.29 10:55 | buy | 2285 | 1.00 | 1.29375 | 1.29045 | 1.34875 | ||
| 5722 | 2013.05.29 17:30 | buy | 2286 | 1.00 | 1.29252 | 1.27752 | 1.29482 | ||
| 5723 | 2013.05.29 17:30 | modify | 2285 | 1.00 | 1.29375 | 1.27752 | 1.29482 | ||
| 5724 | 2013.05.29 22:15 | close | 2286 | 1.00 | 1.29419 | 1.27752 | 1.29482 | 167.00 | 113124.96 |
| 5725 | 2013.05.29 23:45 | sell | 2287 | 1.00 | 1.29465 | 1.30965 | 1.29235 | ||
| 5726 | 2013.05.29 23:46 | t/p | 2285 | 1.00 | 1.29482 | 1.27752 | 1.29482 | 107.00 | 113231.96 |
| 5727 | 2013.05.30 00:45 | close | 2287 | 1.00 | 1.29355 | 1.30965 | 1.29235 | 111.26 | 113343.22 |
| 5728 | 2013.05.30 23:45 | buy | 2288 | 1.00 | 1.30415 | 1.28915 | 1.30645 | ||
| 5729 | 2013.05.31 09:45 | sell | 2289 | 1.00 | 1.29785 | 1.30115 | 1.24285 | ||
| 5730 | 2013.05.31 12:12 | s/l | 2289 | 1.00 | 1.30115 | 1.30115 | 1.24285 | -330.00 | 113013.22 |
| 5731 | 2013.05.31 19:15 | close | 2288 | 1.00 | 1.29842 | 1.28915 | 1.30645 | -574.30 | 112438.92 |
| 5732 | 2013.06.03 15:15 | buy | 2290 | 1.00 | 1.30768 | 1.30438 | 1.36268 | ||
| 5733 | 2013.06.03 20:00 | buy | 2291 | 1.00 | 1.30718 | 1.29218 | 1.30948 | ||
| 5734 | 2013.06.03 20:00 | modify | 2290 | 1.00 | 1.30768 | 1.29218 | 1.30948 | ||
| 5735 | 2013.06.04 01:00 | close | 2291 | 1.00 | 1.30799 | 1.29218 | 1.30948 | 79.70 | 112518.62 |
| 5736 | 2013.06.04 01:30 | buy | 2292 | 1.00 | 1.30661 | 1.29161 | 1.30891 | ||
| 5737 | 2013.06.04 07:15 | close | 2292 | 1.00 | 1.30821 | 1.29161 | 1.30891 | 160.00 | 112678.62 |
| 5738 | 2013.06.04 11:09 | t/p | 2290 | 1.00 | 1.30948 | 1.29218 | 1.30948 | 178.70 | 112857.32 |
| 5739 | 2013.06.06 15:55 | buy | 2293 | 1.00 | 1.32423 | 1.32093 | 1.37923 | ||
| 5740 | 2013.06.07 06:45 | buy | 2294 | 1.00 | 1.32462 | 1.30962 | 1.32692 | ||
| 5741 | 2013.06.07 06:45 | modify | 2293 | 1.00 | 1.32423 | 1.30962 | 1.32692 | ||
| 5742 | 2013.06.07 11:22 | t/p | 2293 | 1.00 | 1.32692 | 1.30962 | 1.32692 | 267.70 | 113125.02 |
| 5743 | 2013.06.07 11:22 | t/p | 2294 | 1.00 | 1.32692 | 1.30962 | 1.32692 | 230.00 | 113355.02 |
| 5744 | 2013.06.10 15:45 | buy | 2295 | 1.00 | 1.32395 | 1.32065 | 1.37895 | ||
| 5745 | 2013.06.11 12:40 | close | 2295 | 1.00 | 1.32435 | 1.32065 | 1.37895 | 38.70 | 113393.72 |
| 5746 | 2013.06.12 04:30 | buy | 2296 | 1.00 | 1.33076 | 1.31576 | 1.33306 | ||
| 5747 | 2013.06.12 07:15 | close | 2296 | 1.00 | 1.33256 | 1.31576 | 1.33306 | 180.00 | 113573.72 |
| 5748 | 2013.06.12 23:15 | sell | 2297 | 1.00 | 1.33401 | 1.34901 | 1.33171 | ||
| 5749 | 2013.06.13 08:00 | close | 2297 | 1.00 | 1.33471 | 1.34901 | 1.33171 | -68.74 | 113504.98 |
| 5750 | 2013.06.13 15:10 | buy | 2298 | 1.00 | 1.33421 | 1.33091 | 1.38921 | ||
| 5751 | 2013.06.13 15:51 | s/l | 2298 | 1.00 | 1.33091 | 1.33091 | 1.38921 | -330.00 | 113174.98 |
| 5752 | 2013.06.17 19:45 | buy | 2299 | 1.00 | 1.33756 | 1.33426 | 1.39256 | ||
| 5753 | 2013.06.18 06:03 | s/l | 2299 | 1.00 | 1.33426 | 1.33426 | 1.39256 | -331.30 | 112843.68 |
| 5754 | 2013.06.18 23:00 | buy | 2300 | 1.00 | 1.33873 | 1.32373 | 1.34103 | ||
| 5755 | 2013.06.19 06:30 | close | 2300 | 1.00 | 1.33964 | 1.32373 | 1.34103 | 89.70 | 112933.38 |
| 5756 | 2013.06.20 00:45 | sell | 2301 | 1.00 | 1.32994 | 1.34494 | 1.32764 | ||
| 5757 | 2013.06.20 01:14 | t/p | 2301 | 1.00 | 1.32764 | 1.34494 | 1.32764 | 230.00 | 113163.38 |
| 5758 | 2013.06.20 16:15 | sell | 2302 | 1.00 | 1.32178 | 1.33678 | 1.31948 | ||
| 5759 | 2013.06.21 07:30 | close | 2302 | 1.00 | 1.32150 | 1.33678 | 1.31948 | 28.42 | 113191.80 |
| 5760 | 2013.06.24 01:30 | sell | 2303 | 1.00 | 1.31122 | 1.32622 | 1.30892 | ||
| 5761 | 2013.06.24 02:15 | close | 2303 | 1.00 | 1.30972 | 1.32622 | 1.30892 | 150.00 | 113341.80 |
| 5762 | 2013.06.24 07:45 | sell | 2304 | 1.00 | 1.31133 | 1.32633 | 1.30903 | ||
| 5763 | 2013.06.24 08:33 | t/p | 2304 | 1.00 | 1.30903 | 1.32633 | 1.30903 | 230.00 | 113571.80 |
| 5764 | 2013.06.25 23:45 | buy | 2305 | 1.00 | 1.30730 | 1.29230 | 1.30960 | ||
| 5765 | 2013.06.26 19:15 | close | 2305 | 1.00 | 1.30126 | 1.29230 | 1.30960 | -605.30 | 112966.50 |
| 5766 | 2013.06.26 19:15 | sell | 2306 | 1.00 | 1.30126 | 1.31626 | 1.29896 | ||
| 5767 | 2013.06.27 15:00 | close | 2306 | 1.00 | 1.30028 | 1.31626 | 1.29896 | 99.26 | 113065.76 |
| 5768 | 2013.06.27 23:00 | buy | 2307 | 1.00 | 1.30347 | 1.28847 | 1.30577 | ||
| 5769 | 2013.06.28 01:45 | close | 2307 | 1.00 | 1.30423 | 1.28847 | 1.30577 | 74.70 | 113140.46 |
| 5770 | 2013.07.01 23:15 | sell | 2308 | 1.00 | 1.30703 | 1.32203 | 1.30473 | ||
| 5771 | 2013.07.02 01:15 | close | 2308 | 1.00 | 1.30579 | 1.32203 | 1.30473 | 124.42 | 113264.88 |
| 5772 | 2013.07.03 15:15 | buy | 2309 | 1.00 | 1.30209 | 1.29879 | 1.35709 | ||
| 5773 | 2013.07.04 04:14 | s/l | 2309 | 1.00 | 1.29879 | 1.29879 | 1.35709 | -333.90 | 112930.98 |
| 5774 | 2013.07.04 23:00 | buy | 2310 | 1.00 | 1.29054 | 1.27554 | 1.29284 | ||
| 5775 | 2013.07.08 06:30 | close | 2310 | 1.00 | 1.28290 | 1.27554 | 1.29284 | -766.60 | 112164.38 |
| 5776 | 2013.07.08 06:30 | sell | 2311 | 1.00 | 1.28290 | 1.29790 | 1.28060 | ||
| 5777 | 2013.07.08 23:15 | close | 2311 | 1.00 | 1.28666 | 1.29790 | 1.28060 | -376.00 | 111788.38 |
| 5778 | 2013.07.08 23:45 | buy | 2312 | 1.00 | 1.28646 | 1.27146 | 1.28876 | ||
| 5779 | 2013.07.09 04:45 | close | 2312 | 1.00 | 1.28628 | 1.27146 | 1.28876 | -19.30 | 111769.08 |
| 5780 | 2013.07.10 05:15 | sell | 2313 | 1.00 | 1.27821 | 1.29321 | 1.27591 | ||
| 5781 | 2013.07.10 18:15 | s/l | 2313 | 1.00 | 1.29321 | 1.29321 | 1.27591 | -1500.00 | 110269.08 |
| 5782 | 2013.07.10 20:50 | buy | 2314 | 1.00 | 1.29377 | 1.29047 | 1.34877 | ||
| 5783 | 2013.07.10 22:40 | modify | 2314 | 1.00 | 1.29377 | 1.29378 | 1.34877 | ||
| 5784 | 2013.07.10 22:46 | modify | 2314 | 1.00 | 1.29377 | 1.29388 | 1.34877 | ||
| 5785 | 2013.07.10 22:51 | modify | 2314 | 1.00 | 1.29377 | 1.29933 | 1.34877 | ||
| 5786 | 2013.07.10 22:56 | modify | 2314 | 1.00 | 1.29377 | 1.30455 | 1.34877 | ||
| 5787 | 2013.07.11 06:45 | buy | 2315 | 1.00 | 1.30728 | 1.29228 | 1.30958 | ||
| 5788 | 2013.07.11 06:45 | modify | 2314 | 1.00 | 1.29377 | 1.29228 | 1.30958 | ||
| 5789 | 2013.07.11 18:45 | close | 2315 | 1.00 | 1.30642 | 1.29228 | 1.30958 | -86.00 | 110183.08 |
| 5790 | 2013.07.11 18:57 | t/p | 2314 | 1.00 | 1.30958 | 1.29228 | 1.30958 | 1577.10 | 111760.18 |
| 5791 | 2013.07.11 23:45 | buy | 2316 | 1.00 | 1.30911 | 1.29411 | 1.31141 | ||
| 5792 | 2013.07.12 14:45 | close | 2316 | 1.00 | 1.30588 | 1.29411 | 1.31141 | -324.30 | 111435.88 |
| 5793 | 2013.07.15 23:15 | buy | 2317 | 1.00 | 1.30592 | 1.29092 | 1.30822 | ||
| 5794 | 2013.07.16 02:30 | close | 2317 | 1.00 | 1.30738 | 1.29092 | 1.30822 | 144.70 | 111580.58 |
| 5795 | 2013.07.16 10:35 | buy | 2318 | 1.00 | 1.31197 | 1.30867 | 1.36697 | ||
| 5796 | 2013.07.16 23:15 | buy | 2319 | 1.00 | 1.31505 | 1.30005 | 1.31735 | ||
| 5797 | 2013.07.16 23:15 | modify | 2318 | 1.00 | 1.31197 | 1.30005 | 1.31735 | ||
| 5798 | 2013.07.17 06:15 | close | 2319 | 1.00 | 1.31419 | 1.30005 | 1.31735 | -87.30 | 111493.28 |
| 5799 | 2013.07.17 12:30 | t/p | 2318 | 1.00 | 1.31735 | 1.30005 | 1.31735 | 536.70 | 112029.98 |
| 5800 | 2013.07.17 16:50 | buy | 2320 | 1.00 | 1.31475 | 1.31145 | 1.36975 | ||
| 5801 | 2013.07.17 18:47 | s/l | 2320 | 1.00 | 1.31145 | 1.31145 | 1.36975 | -330.00 | 111699.98 |
| 5802 | 2013.07.22 18:30 | buy | 2321 | 1.00 | 1.31887 | 1.30387 | 1.32117 | ||
| 5803 | 2013.07.23 01:45 | close | 2321 | 1.00 | 1.31945 | 1.30387 | 1.32117 | 56.70 | 111756.68 |
| 5804 | 2013.07.25 08:35 | sell | 2322 | 1.00 | 1.31888 | 1.32218 | 1.26388 | ||
| 5805 | 2013.07.25 12:36 | s/l | 2322 | 1.00 | 1.32218 | 1.32218 | 1.26388 | -330.00 | 111426.68 |
| 5806 | 2013.07.25 19:55 | buy | 2323 | 1.00 | 1.32852 | 1.32522 | 1.38352 | ||
| 5807 | 2013.07.26 00:00 | buy | 2324 | 1.00 | 1.32749 | 1.31249 | 1.32979 | ||
| 5808 | 2013.07.26 00:00 | modify | 2323 | 1.00 | 1.32852 | 1.31249 | 1.32979 | ||
| 5809 | 2013.07.26 02:30 | close | 2324 | 1.00 | 1.32850 | 1.31249 | 1.32979 | 101.00 | 111527.68 |
| 5810 | 2013.07.26 06:45 | buy | 2325 | 1.00 | 1.32758 | 1.31258 | 1.32988 | ||
| 5811 | 2013.07.26 08:15 | close | 2325 | 1.00 | 1.32965 | 1.31258 | 1.32988 | 207.00 | 111734.68 |
| 5812 | 2013.07.28 23:00 | sell | 2326 | 1.00 | 1.32875 | 1.34375 | 1.32645 | ||
| 5813 | 2013.07.29 04:00 | close | 2326 | 1.00 | 1.32845 | 1.34375 | 1.32645 | 30.42 | 111765.10 |
| 5814 | 2013.07.30 11:42 | t/p | 2323 | 1.00 | 1.32979 | 1.31249 | 1.32979 | 123.10 | 111888.20 |
| 5815 | 2013.07.30 11:45 | buy | 2327 | 1.00 | 1.32958 | 1.32628 | 1.38458 | ||
| 5816 | 2013.07.30 14:08 | s/l | 2327 | 1.00 | 1.32628 | 1.32628 | 1.38458 | -330.00 | 111558.20 |
| 5817 | 2013.07.30 23:15 | buy | 2328 | 1.00 | 1.32586 | 1.31086 | 1.32816 | ||
| 5818 | 2013.07.31 07:55 | t/p | 2328 | 1.00 | 1.32816 | 1.31086 | 1.32816 | 228.70 | 111786.90 |
| 5819 | 2013.08.04 23:15 | buy | 2329 | 1.00 | 1.32773 | 1.31273 | 1.33003 | ||
| 5820 | 2013.08.05 03:15 | close | 2329 | 1.00 | 1.32796 | 1.31273 | 1.33003 | 21.70 | 111808.60 |
| 5821 | 2013.08.07 10:30 | buy | 2330 | 1.00 | 1.33184 | 1.32854 | 1.38684 | ||
| 5822 | 2013.08.08 13:48 | modify | 2330 | 1.00 | 1.33184 | 1.33184 | 1.38684 | ||
| 5823 | 2013.08.08 13:56 | modify | 2330 | 1.00 | 1.33184 | 1.33185 | 1.38684 | ||
| 5824 | 2013.08.08 14:03 | modify | 2330 | 1.00 | 1.33184 | 1.33188 | 1.38684 | ||
| 5825 | 2013.08.08 14:08 | modify | 2330 | 1.00 | 1.33184 | 1.33244 | 1.38684 | ||
| 5826 | 2013.08.08 14:13 | modify | 2330 | 1.00 | 1.33184 | 1.33318 | 1.38684 | ||
| 5827 | 2013.08.08 14:18 | modify | 2330 | 1.00 | 1.33184 | 1.33322 | 1.38684 | ||
| 5828 | 2013.08.08 14:23 | modify | 2330 | 1.00 | 1.33184 | 1.33340 | 1.38684 | ||
| 5829 | 2013.08.08 14:28 | modify | 2330 | 1.00 | 1.33184 | 1.33342 | 1.38684 | ||
| 5830 | 2013.08.08 14:33 | modify | 2330 | 1.00 | 1.33184 | 1.33370 | 1.38684 | ||
| 5831 | 2013.08.08 14:44 | modify | 2330 | 1.00 | 1.33184 | 1.33371 | 1.38684 | ||
| 5832 | 2013.08.08 14:51 | modify | 2330 | 1.00 | 1.33184 | 1.33372 | 1.38684 | ||
| 5833 | 2013.08.08 14:57 | modify | 2330 | 1.00 | 1.33184 | 1.33373 | 1.38684 | ||
| 5834 | 2013.08.08 16:18 | modify | 2330 | 1.00 | 1.33184 | 1.33374 | 1.38684 | ||
| 5835 | 2013.08.08 16:23 | modify | 2330 | 1.00 | 1.33184 | 1.33379 | 1.38684 | ||
| 5836 | 2013.08.08 20:30 | buy | 2331 | 1.00 | 1.33819 | 1.32319 | 1.34049 | ||
| 5837 | 2013.08.08 20:30 | modify | 2330 | 1.00 | 1.33184 | 1.32319 | 1.34049 | ||
| 5838 | 2013.08.08 20:30 | modify | 2330 | 1.00 | 1.33184 | 1.33185 | 1.34049 | ||
| 5839 | 2013.08.08 20:35 | modify | 2330 | 1.00 | 1.33184 | 1.33196 | 1.34049 | ||
| 5840 | 2013.08.08 20:40 | modify | 2330 | 1.00 | 1.33184 | 1.33215 | 1.34049 | ||
| 5841 | 2013.08.08 23:12 | modify | 2330 | 1.00 | 1.33184 | 1.33217 | 1.34049 | ||
| 5842 | 2013.08.08 23:18 | modify | 2330 | 1.00 | 1.33184 | 1.33218 | 1.34049 | ||
| 5843 | 2013.08.09 01:00 | modify | 2330 | 1.00 | 1.33184 | 1.33232 | 1.34049 | ||
| 5844 | 2013.08.09 01:05 | modify | 2330 | 1.00 | 1.33184 | 1.33234 | 1.34049 | ||
| 5845 | 2013.08.09 01:10 | modify | 2330 | 1.00 | 1.33184 | 1.33241 | 1.34049 | ||
| 5846 | 2013.08.09 01:15 | modify | 2330 | 1.00 | 1.33184 | 1.33262 | 1.34049 | ||
| 5847 | 2013.08.09 01:20 | modify | 2330 | 1.00 | 1.33184 | 1.33278 | 1.34049 | ||
| 5848 | 2013.08.09 01:40 | modify | 2330 | 1.00 | 1.33184 | 1.33280 | 1.34049 | ||
| 5849 | 2013.08.09 03:00 | modify | 2330 | 1.00 | 1.33184 | 1.33294 | 1.34049 | ||
| 5850 | 2013.08.09 03:26 | modify | 2330 | 1.00 | 1.33184 | 1.33295 | 1.34049 | ||
| 5851 | 2013.08.09 03:32 | modify | 2330 | 1.00 | 1.33184 | 1.33310 | 1.34049 | ||
| 5852 | 2013.08.09 03:37 | modify | 2330 | 1.00 | 1.33184 | 1.33316 | 1.34049 | ||
| 5853 | 2013.08.09 03:42 | modify | 2330 | 1.00 | 1.33184 | 1.33317 | 1.34049 | ||
| 5854 | 2013.08.09 04:00 | modify | 2330 | 1.00 | 1.33184 | 1.33328 | 1.34049 | ||
| 5855 | 2013.08.09 04:05 | modify | 2330 | 1.00 | 1.33184 | 1.33340 | 1.34049 | ||
| 5856 | 2013.08.09 04:34 | modify | 2330 | 1.00 | 1.33184 | 1.33342 | 1.34049 | ||
| 5857 | 2013.08.09 04:39 | modify | 2330 | 1.00 | 1.33184 | 1.33344 | 1.34049 | ||
| 5858 | 2013.08.09 04:54 | modify | 2330 | 1.00 | 1.33184 | 1.33345 | 1.34049 | ||
| 5859 | 2013.08.09 04:59 | modify | 2330 | 1.00 | 1.33184 | 1.33363 | 1.34049 | ||
| 5860 | 2013.08.09 05:04 | modify | 2330 | 1.00 | 1.33184 | 1.33390 | 1.34049 | ||
| 5861 | 2013.08.09 05:15 | modify | 2330 | 1.00 | 1.33184 | 1.33393 | 1.34049 | ||
| 5862 | 2013.08.09 05:30 | modify | 2330 | 1.00 | 1.33184 | 1.33394 | 1.34049 | ||
| 5863 | 2013.08.09 05:59 | modify | 2330 | 1.00 | 1.33184 | 1.33396 | 1.34049 | ||
| 5864 | 2013.08.09 06:00 | close | 2331 | 1.00 | 1.33854 | 1.32319 | 1.34049 | 33.70 | 111842.30 |
| 5865 | 2013.08.09 06:05 | modify | 2330 | 1.00 | 1.33184 | 1.33409 | 1.34049 | ||
| 5866 | 2013.08.09 06:10 | modify | 2330 | 1.00 | 1.33184 | 1.33446 | 1.34049 | ||
| 5867 | 2013.08.09 06:15 | modify | 2330 | 1.00 | 1.33184 | 1.33448 | 1.34049 | ||
| 5868 | 2013.08.09 15:20 | s/l | 2330 | 1.00 | 1.33448 | 1.33448 | 1.34049 | 258.80 | 112101.10 |
| 5869 | 2013.08.12 23:15 | buy | 2332 | 1.00 | 1.32918 | 1.31418 | 1.33148 | ||
| 5870 | 2013.08.13 02:30 | close | 2332 | 1.00 | 1.33018 | 1.31418 | 1.33148 | 98.70 | 112199.80 |
| 5871 | 2013.08.13 18:15 | sell | 2333 | 1.00 | 1.32574 | 1.34074 | 1.32344 | ||
| 5872 | 2013.08.14 01:30 | close | 2333 | 1.00 | 1.32561 | 1.34074 | 1.32344 | 13.42 | 112213.22 |
| 5873 | 2013.08.15 02:25 | buy | 2334 | 1.00 | 1.33026 | 1.32696 | 1.38526 | ||
| 5874 | 2013.08.15 12:30 | s/l | 2334 | 1.00 | 1.32696 | 1.32696 | 1.38526 | -330.00 | 111883.22 |
| 5875 | 2013.08.16 03:30 | buy | 2335 | 1.00 | 1.33468 | 1.31968 | 1.33698 | ||
| 5876 | 2013.08.16 07:30 | close | 2335 | 1.00 | 1.33491 | 1.31968 | 1.33698 | 23.00 | 111906.22 |
| 5877 | 2013.08.18 23:00 | buy | 2336 | 1.00 | 1.33241 | 1.31741 | 1.33471 | ||
| 5878 | 2013.08.19 08:15 | close | 2336 | 1.00 | 1.33308 | 1.31741 | 1.33471 | 65.70 | 111971.92 |
| 5879 | 2013.08.19 10:10 | buy | 2337 | 1.00 | 1.33704 | 1.33374 | 1.39204 | ||
| 5880 | 2013.08.19 16:37 | s/l | 2337 | 1.00 | 1.33374 | 1.33374 | 1.39204 | -330.00 | 111641.92 |
| 5881 | 2013.08.20 08:35 | buy | 2338 | 1.00 | 1.33739 | 1.33409 | 1.39239 | ||
| 5882 | 2013.08.20 13:42 | modify | 2338 | 1.00 | 1.33739 | 1.33741 | 1.39239 | ||
| 5883 | 2013.08.20 17:15 | buy | 2339 | 1.00 | 1.34190 | 1.32690 | 1.34420 | ||
| 5884 | 2013.08.20 17:15 | modify | 2338 | 1.00 | 1.33739 | 1.32690 | 1.34420 | ||
| 5885 | 2013.08.21 02:45 | close | 2339 | 1.00 | 1.34263 | 1.32690 | 1.34420 | 71.70 | 111713.62 |
| 5886 | 2013.08.21 23:30 | buy | 2340 | 1.00 | 1.33433 | 1.31933 | 1.33663 | ||
| 5887 | 2013.08.22 05:15 | close | 2340 | 1.00 | 1.33445 | 1.31933 | 1.33663 | 8.10 | 111721.72 |
| 5888 | 2013.08.22 05:15 | sell | 2341 | 1.00 | 1.33445 | 1.34945 | 1.33215 | ||
| 5889 | 2013.08.22 09:52 | t/p | 2341 | 1.00 | 1.33215 | 1.34945 | 1.33215 | 230.00 | 111951.72 |
| 5890 | 2013.08.22 09:55 | close | 2338 | 1.00 | 1.33132 | 1.32690 | 1.34420 | -612.20 | 111339.52 |
| 5891 | 2013.08.22 09:55 | sell | 2342 | 1.00 | 1.33132 | 1.33462 | 1.27632 | ||
| 5892 | 2013.08.22 12:36 | s/l | 2342 | 1.00 | 1.33462 | 1.33462 | 1.27632 | -330.00 | 111009.52 |
| 5893 | 2013.08.27 08:10 | sell | 2343 | 1.00 | 1.33471 | 1.33801 | 1.27971 | ||
| 5894 | 2013.08.27 13:35 | close | 2343 | 1.00 | 1.33749 | 1.33801 | 1.27971 | -278.00 | 110731.52 |
| 5895 | 2013.08.29 17:45 | sell | 2344 | 1.00 | 1.32472 | 1.33972 | 1.32242 | ||
| 5896 | 2013.08.29 21:45 | close | 2344 | 1.00 | 1.32359 | 1.33972 | 1.32242 | 113.00 | 110844.52 |
| 5897 | 2013.08.30 01:15 | sell | 2345 | 1.00 | 1.32439 | 1.33939 | 1.32209 | ||
| 5898 | 2013.08.30 06:45 | close | 2345 | 1.00 | 1.32368 | 1.33939 | 1.32209 | 71.00 | 110915.52 |
| 5899 | 2013.08.30 19:30 | sell | 2346 | 1.00 | 1.32139 | 1.33639 | 1.31909 | ||
| 5900 | 2013.09.01 22:45 | close | 2346 | 1.00 | 1.32029 | 1.33639 | 1.31909 | 110.00 | 111025.52 |
| 5901 | 2013.09.01 23:00 | buy | 2347 | 1.00 | 1.32022 | 1.30522 | 1.32252 | ||
| 5902 | 2013.09.02 03:45 | close | 2347 | 1.00 | 1.32091 | 1.30522 | 1.32252 | 67.70 | 111093.22 |
| 5903 | 2013.09.06 00:30 | sell | 2348 | 1.00 | 1.31214 | 1.32714 | 1.30984 | ||
| 5904 | 2013.09.06 07:30 | close | 2348 | 1.00 | 1.31248 | 1.32714 | 1.30984 | -34.00 | 111059.22 |
| 5905 | 2013.09.09 20:30 | buy | 2349 | 1.00 | 1.32563 | 1.31063 | 1.32793 | ||
| 5906 | 2013.09.10 02:00 | close | 2349 | 1.00 | 1.32617 | 1.31063 | 1.32793 | 52.70 | 111111.92 |
| 5907 | 2013.09.10 07:00 | buy | 2350 | 1.00 | 1.32561 | 1.31061 | 1.32791 | ||
| 5908 | 2013.09.10 13:15 | close | 2350 | 1.00 | 1.32664 | 1.31061 | 1.32791 | 103.00 | 111214.92 |
| 5909 | 2013.09.11 23:00 | buy | 2351 | 1.00 | 1.33091 | 1.31591 | 1.33321 | ||
| 5910 | 2013.09.12 14:15 | close | 2351 | 1.00 | 1.32935 | 1.31591 | 1.33321 | -159.90 | 111055.02 |
| 5911 | 2013.09.12 23:00 | buy | 2352 | 1.00 | 1.32982 | 1.31482 | 1.33212 | ||
| 5912 | 2013.09.13 07:30 | close | 2352 | 1.00 | 1.32865 | 1.31482 | 1.33212 | -118.30 | 110936.72 |
| 5913 | 2013.09.16 05:45 | buy | 2353 | 1.00 | 1.33595 | 1.32095 | 1.33825 | ||
| 5914 | 2013.09.16 12:45 | close | 2353 | 1.00 | 1.33756 | 1.32095 | 1.33825 | 161.00 | 111097.72 |
| 5915 | 2013.09.19 12:30 | buy | 2354 | 1.00 | 1.35423 | 1.33923 | 1.35653 | ||
| 5916 | 2013.09.19 14:30 | close | 2354 | 1.00 | 1.35576 | 1.33923 | 1.35653 | 153.00 | 111250.72 |
| 5917 | 2013.09.19 15:45 | buy | 2355 | 1.00 | 1.35233 | 1.33733 | 1.35463 | ||
| 5918 | 2013.09.19 21:30 | close | 2355 | 1.00 | 1.35333 | 1.33733 | 1.35463 | 100.00 | 111350.72 |
| 5919 | 2013.09.25 23:45 | buy | 2356 | 1.00 | 1.35178 | 1.33678 | 1.35408 | ||
| 5920 | 2013.09.26 04:30 | close | 2356 | 1.00 | 1.35242 | 1.33678 | 1.35408 | 60.10 | 111410.82 |
| 5921 | 2013.09.27 11:50 | buy | 2357 | 1.00 | 1.35365 | 1.35035 | 1.40865 | ||
| 5922 | 2013.09.27 16:30 | buy | 2358 | 1.00 | 1.35335 | 1.33835 | 1.35565 | ||
| 5923 | 2013.09.27 16:30 | modify | 2357 | 1.00 | 1.35365 | 1.33835 | 1.35565 | ||
| 5924 | 2013.09.29 21:40 | close | 2357 | 1.00 | 1.34855 | 1.33835 | 1.35565 | -510.00 | 110900.82 |
| 5925 | 2013.09.30 01:45 | close | 2358 | 1.00 | 1.34991 | 1.33835 | 1.35565 | -345.30 | 110555.52 |
| 5926 | 2013.10.01 23:15 | buy | 2359 | 1.00 | 1.35208 | 1.33708 | 1.35438 | ||
| 5927 | 2013.10.02 04:15 | close | 2359 | 1.00 | 1.35220 | 1.33708 | 1.35438 | 10.70 | 110566.22 |
| 5928 | 2013.10.03 23:00 | sell | 2360 | 1.00 | 1.36281 | 1.37781 | 1.36051 | ||
| 5929 | 2013.10.04 07:00 | close | 2360 | 1.00 | 1.36231 | 1.37781 | 1.36051 | 50.42 | 110616.64 |
| 5930 | 2013.10.04 16:35 | sell | 2361 | 1.00 | 1.35454 | 1.35784 | 1.29954 | ||
| 5931 | 2013.10.06 21:15 | sell | 2362 | 1.00 | 1.35645 | 1.37145 | 1.35415 | ||
| 5932 | 2013.10.06 21:15 | modify | 2361 | 1.00 | 1.35454 | 1.37145 | 1.35415 | ||
| 5933 | 2013.10.07 04:15 | close | 2362 | 1.00 | 1.35638 | 1.37145 | 1.35415 | 7.42 | 110624.06 |
| 5934 | 2013.10.08 23:00 | sell | 2363 | 1.00 | 1.35909 | 1.37409 | 1.35679 | ||
| 5935 | 2013.10.09 01:45 | close | 2363 | 1.00 | 1.35728 | 1.37409 | 1.35679 | 181.42 | 110805.48 |
| 5936 | 2013.10.09 07:06 | t/p | 2361 | 1.00 | 1.35415 | 1.37145 | 1.35415 | 40.26 | 110845.74 |
| 5937 | 2013.10.14 23:00 | buy | 2364 | 1.00 | 1.35566 | 1.34066 | 1.35796 | ||
| 5938 | 2013.10.15 03:30 | close | 2364 | 1.00 | 1.35636 | 1.34066 | 1.35796 | 68.70 | 110914.44 |
| 5939 | 2013.10.15 09:20 | sell | 2365 | 1.00 | 1.35120 | 1.35450 | 1.29620 | ||
| 5940 | 2013.10.16 08:25 | s/l | 2365 | 1.00 | 1.35450 | 1.35450 | 1.29620 | -329.58 | 110584.86 |
| 5941 | 2013.10.16 23:45 | buy | 2366 | 1.00 | 1.35225 | 1.33725 | 1.35455 | ||
| 5942 | 2013.10.17 01:00 | close | 2366 | 1.00 | 1.35387 | 1.33725 | 1.35455 | 158.10 | 110742.96 |
| 5943 | 2013.10.17 23:00 | buy | 2367 | 1.00 | 1.36691 | 1.35191 | 1.36921 | ||
| 5944 | 2013.10.18 05:30 | close | 2367 | 1.00 | 1.36653 | 1.35191 | 1.36921 | -39.30 | 110703.66 |
| 5945 | 2013.10.18 12:30 | buy | 2368 | 1.00 | 1.36767 | 1.35267 | 1.36997 | ||
| 5946 | 2013.10.21 06:00 | close | 2368 | 1.00 | 1.36811 | 1.35267 | 1.36997 | 42.70 | 110746.36 |
| 5947 | 2013.10.21 23:15 | buy | 2369 | 1.00 | 1.36718 | 1.35218 | 1.36948 | ||
| 5948 | 2013.10.22 06:30 | close | 2369 | 1.00 | 1.36735 | 1.35218 | 1.36948 | 15.70 | 110762.06 |
| 5949 | 2013.10.22 22:00 | buy | 2370 | 1.00 | 1.37788 | 1.36288 | 1.38018 | ||
| 5950 | 2013.10.23 02:15 | close | 2370 | 1.00 | 1.37849 | 1.36288 | 1.38018 | 59.70 | 110821.76 |
| 5951 | 2013.10.23 04:30 | buy | 2371 | 1.00 | 1.37749 | 1.36249 | 1.37979 | ||
| 5952 | 2013.10.23 13:00 | close | 2371 | 1.00 | 1.37630 | 1.36249 | 1.37979 | -119.00 | 110702.76 |
| 5953 | 2013.10.28 23:00 | buy | 2372 | 1.00 | 1.37845 | 1.36345 | 1.38075 | ||
| 5954 | 2013.10.29 14:42 | t/p | 2372 | 1.00 | 1.38075 | 1.36345 | 1.38075 | 228.70 | 110931.46 |
| 5955 | 2013.10.29 15:55 | sell | 2373 | 1.00 | 1.37685 | 1.38015 | 1.32185 | ||
| 5956 | 2013.10.30 18:26 | modify | 2373 | 1.00 | 1.37685 | 1.37678 | 1.32185 | ||
| 5957 | 2013.10.30 18:31 | modify | 2373 | 1.00 | 1.37685 | 1.37665 | 1.32185 | ||
| 5958 | 2013.10.31 08:45 | sell | 2374 | 1.00 | 1.37132 | 1.38632 | 1.36902 | ||
| 5959 | 2013.10.31 08:45 | modify | 2373 | 1.00 | 1.37685 | 1.38632 | 1.36902 | ||
| 5960 | 2013.10.31 10:00 | t/p | 2373 | 1.00 | 1.36902 | 1.38632 | 1.36902 | 784.68 | 111716.14 |
| 5961 | 2013.10.31 10:00 | t/p | 2374 | 1.00 | 1.36902 | 1.38632 | 1.36902 | 230.00 | 111946.14 |
| 5962 | 2013.11.01 07:00 | sell | 2375 | 1.00 | 1.35591 | 1.37091 | 1.35361 | ||
| 5963 | 2013.11.01 08:08 | t/p | 2375 | 1.00 | 1.35361 | 1.37091 | 1.35361 | 230.00 | 112176.14 |
| 5964 | 2013.11.04 01:15 | sell | 2376 | 1.00 | 1.35000 | 1.36500 | 1.34770 | ||
| 5965 | 2013.11.04 03:01 | t/p | 2376 | 1.00 | 1.34770 | 1.36500 | 1.34770 | 230.00 | 112406.14 |
| 5966 | 2013.11.04 07:15 | sell | 2377 | 1.00 | 1.34943 | 1.36443 | 1.34713 | ||
| 5967 | 2013.11.04 13:45 | close | 2377 | 1.00 | 1.34985 | 1.36443 | 1.34713 | -42.00 | 112364.14 |
| 5968 | 2013.11.07 18:30 | sell | 2378 | 1.00 | 1.34263 | 1.35763 | 1.34033 | ||
| 5969 | 2013.11.07 23:00 | close | 2378 | 1.00 | 1.34146 | 1.35763 | 1.34033 | 117.00 | 112481.14 |
| 5970 | 2013.11.07 23:30 | buy | 2379 | 1.00 | 1.34145 | 1.32645 | 1.34375 | ||
| 5971 | 2013.11.08 07:45 | close | 2379 | 1.00 | 1.34188 | 1.32645 | 1.34375 | 41.70 | 112522.84 |
| 5972 | 2013.11.08 21:15 | sell | 2380 | 1.00 | 1.33707 | 1.35207 | 1.33477 | ||
| 5973 | 2013.11.10 23:07 | t/p | 2380 | 1.00 | 1.33477 | 1.35207 | 1.33477 | 230.00 | 112752.84 |
| 5974 | 2013.11.10 23:15 | buy | 2381 | 1.00 | 1.33480 | 1.31980 | 1.33710 | ||
| 5975 | 2013.11.11 06:30 | close | 2381 | 1.00 | 1.33657 | 1.31980 | 1.33710 | 175.70 | 112928.54 |
| 5976 | 2013.11.12 23:30 | sell | 2382 | 1.00 | 1.34367 | 1.35867 | 1.34137 | ||
| 5977 | 2013.11.13 08:00 | close | 2382 | 1.00 | 1.34313 | 1.35867 | 1.34137 | 54.42 | 112982.96 |
| 5978 | 2013.11.13 16:40 | buy | 2383 | 1.00 | 1.34425 | 1.34095 | 1.39925 | ||
| 5979 | 2013.11.14 23:45 | buy | 2384 | 1.00 | 1.34506 | 1.33006 | 1.34736 | ||
| 5980 | 2013.11.14 23:45 | modify | 2383 | 1.00 | 1.34425 | 1.33006 | 1.34736 | ||
| 5981 | 2013.11.15 06:45 | close | 2384 | 1.00 | 1.34598 | 1.33006 | 1.34736 | 90.70 | 113073.66 |
| 5982 | 2013.11.15 13:44 | t/p | 2383 | 1.00 | 1.34736 | 1.33006 | 1.34736 | 305.80 | 113379.46 |
| 5983 | 2013.11.19 15:40 | buy | 2385 | 1.00 | 1.35339 | 1.35009 | 1.40839 | ||
| 5984 | 2013.11.19 23:15 | sell | 2386 | 1.00 | 1.35752 | 1.37252 | 1.35522 | ||
| 5985 | 2013.11.20 00:41 | t/p | 2386 | 1.00 | 1.35522 | 1.37252 | 1.35522 | 230.42 | 113609.88 |
| 5986 | 2013.11.20 15:20 | s/l | 2385 | 1.00 | 1.35009 | 1.35009 | 1.40839 | -331.30 | 113278.58 |
| 5987 | 2013.11.20 15:25 | sell | 2387 | 1.00 | 1.34819 | 1.35149 | 1.29319 | ||
| 5988 | 2013.11.21 06:45 | sell | 2388 | 1.00 | 1.34316 | 1.35816 | 1.34086 | ||
| 5989 | 2013.11.21 06:45 | modify | 2387 | 1.00 | 1.34819 | 1.35816 | 1.34086 | ||
| 5990 | 2013.11.21 07:58 | t/p | 2387 | 1.00 | 1.34086 | 1.35816 | 1.34086 | 734.26 | 114012.84 |
| 5991 | 2013.11.21 07:58 | t/p | 2388 | 1.00 | 1.34086 | 1.35816 | 1.34086 | 230.00 | 114242.84 |
| 5992 | 2013.11.21 09:30 | sell | 2389 | 1.00 | 1.34380 | 1.35880 | 1.34150 | ||
| 5993 | 2013.11.21 18:30 | close | 2389 | 1.00 | 1.34493 | 1.35880 | 1.34150 | -113.00 | 114129.84 |
| 5994 | 2013.11.25 01:15 | buy | 2390 | 1.00 | 1.35466 | 1.33966 | 1.35696 | ||
| 5995 | 2013.11.25 18:00 | close | 2390 | 1.00 | 1.35139 | 1.33966 | 1.35696 | -327.00 | 113802.84 |
| 5996 | 2013.11.25 23:30 | sell | 2391 | 1.00 | 1.35265 | 1.36765 | 1.35035 | ||
| 5997 | 2013.11.26 05:30 | close | 2391 | 1.00 | 1.35287 | 1.36765 | 1.35035 | -21.58 | 113781.26 |
| 5998 | 2013.11.26 08:25 | buy | 2392 | 1.00 | 1.35719 | 1.35389 | 1.41219 | ||
| 5999 | 2013.11.26 10:27 | s/l | 2392 | 1.00 | 1.35389 | 1.35389 | 1.41219 | -330.00 | 113451.26 |
| 6000 | 2013.11.28 08:50 | buy | 2393 | 1.00 | 1.36097 | 1.35767 | 1.41597 | ||
| 6001 | 2013.12.02 09:10 | s/l | 2393 | 1.00 | 1.35767 | 1.35767 | 1.41597 | -332.60 | 113118.66 |
| 6002 | 2013.12.02 09:40 | sell | 2394 | 1.00 | 1.35506 | 1.35836 | 1.30006 | ||
| 6003 | 2013.12.03 13:16 | s/l | 2394 | 1.00 | 1.35836 | 1.35836 | 1.30006 | -329.58 | 112789.08 |
| 6004 | 2013.12.06 01:15 | buy | 2395 | 1.00 | 1.36634 | 1.35134 | 1.36864 | ||
| 6005 | 2013.12.06 09:30 | close | 2395 | 1.00 | 1.36700 | 1.35134 | 1.36864 | 66.00 | 112855.08 |
| 6006 | 2013.12.13 10:35 | sell | 2396 | 1.00 | 1.37209 | 1.37539 | 1.31709 | ||
| 6007 | 2013.12.13 13:57 | s/l | 2396 | 1.00 | 1.37539 | 1.37539 | 1.31709 | -330.00 | 112525.08 |
| 6008 | 2013.12.16 23:45 | buy | 2397 | 1.00 | 1.37595 | 1.36095 | 1.37825 | ||
| 6009 | 2013.12.17 02:30 | close | 2397 | 1.00 | 1.37615 | 1.36095 | 1.37825 | 18.70 | 112543.78 |
| 6010 | 2013.12.18 19:05 | sell | 2398 | 1.00 | 1.37365 | 1.37695 | 1.31865 | ||
| 6011 | 2013.12.18 19:07 | s/l | 2398 | 1.00 | 1.37695 | 1.37695 | 1.31865 | -330.00 | 112213.78 |
| 6012 | 2013.12.18 19:07 | sell | 2399 | 1.00 | 1.37688 | 1.38018 | 1.32188 | ||
| 6013 | 2013.12.18 19:35 | s/l | 2399 | 1.00 | 1.38018 | 1.38018 | 1.32188 | -330.00 | 111883.78 |
| 6014 | 2013.12.18 20:30 | sell | 2400 | 1.00 | 1.37178 | 1.37508 | 1.31678 | ||
| 6015 | 2013.12.18 23:00 | buy | 2401 | 1.00 | 1.36765 | 1.35265 | 1.36995 | ||
| 6016 | 2013.12.19 06:15 | close | 2401 | 1.00 | 1.36742 | 1.35265 | 1.36995 | -26.90 | 111856.88 |
| 6017 | 2013.12.19 06:45 | sell | 2402 | 1.00 | 1.36788 | 1.38288 | 1.36558 | ||
| 6018 | 2013.12.19 06:45 | modify | 2400 | 1.00 | 1.37178 | 1.38288 | 1.36558 | ||
| 6019 | 2013.12.19 12:45 | close | 2402 | 1.00 | 1.36688 | 1.38288 | 1.36558 | 100.00 | 111956.88 |
| 6020 | 2013.12.19 15:13 | t/p | 2400 | 1.00 | 1.36558 | 1.38288 | 1.36558 | 621.26 | 112578.14 |
| 6021 | 2013.12.27 08:30 | buy | 2403 | 1.00 | 1.37976 | 1.37646 | 1.43476 | ||
| 6022 | 2013.12.27 11:41 | modify | 2403 | 1.00 | 1.37976 | 1.37979 | 1.43476 | ||
| 6023 | 2013.12.27 11:46 | modify | 2403 | 1.00 | 1.37976 | 1.38074 | 1.43476 | ||
| 6024 | 2013.12.27 14:18 | s/l | 2403 | 1.00 | 1.38074 | 1.38074 | 1.43476 | 98.00 | 112676.14 |
| 6025 | 2013.12.27 14:30 | buy | 2404 | 1.00 | 1.38032 | 1.36532 | 1.38262 | ||
| 6026 | 2013.12.30 07:45 | close | 2404 | 1.00 | 1.37508 | 1.36532 | 1.38262 | -525.30 | 112150.84 |
| 6027 | 2013.12.30 20:30 | buy | 2405 | 1.00 | 1.38004 | 1.36504 | 1.38234 | ||
| 6028 | 2013.12.30 23:45 | close | 2405 | 1.00 | 1.38062 | 1.36504 | 1.38234 | 58.00 | 112208.84 |
| 6029 | 2013.12.30 23:45 | sell | 2406 | 1.00 | 1.38062 | 1.39562 | 1.37832 | ||
| 6030 | 2013.12.31 03:00 | close | 2406 | 1.00 | 1.37939 | 1.39562 | 1.37832 | 123.42 | 112332.26 |
| 6031 | 2014.01.02 18:00 | sell | 2407 | 1.00 | 1.36744 | 1.38244 | 1.36514 | ||
| 6032 | 2014.01.02 20:30 | close | 2407 | 1.00 | 1.36547 | 1.38244 | 1.36514 | 197.00 | 112529.26 |
| 6033 | 2014.01.03 00:30 | sell | 2408 | 1.00 | 1.36710 | 1.38210 | 1.36480 | ||
| 6034 | 2014.01.03 01:15 | close | 2408 | 1.00 | 1.36565 | 1.38210 | 1.36480 | 145.00 | 112674.26 |
| 6035 | 2014.01.06 07:15 | sell | 2409 | 1.00 | 1.35892 | 1.37392 | 1.35662 | ||
| 6036 | 2014.01.06 14:00 | close | 2409 | 1.00 | 1.35999 | 1.37392 | 1.35662 | -107.00 | 112567.26 |
| 6037 | 2014.01.13 01:00 | buy | 2410 | 1.00 | 1.36640 | 1.35140 | 1.36870 | ||
| 6038 | 2014.01.13 02:45 | close | 2410 | 1.00 | 1.36800 | 1.35140 | 1.36870 | 160.00 | 112727.26 |
| 6039 | 2014.01.13 06:45 | buy | 2411 | 1.00 | 1.36697 | 1.35197 | 1.36927 | ||
| 6040 | 2014.01.13 19:15 | close | 2411 | 1.00 | 1.36604 | 1.35197 | 1.36927 | -93.00 | 112634.26 |
| 6041 | 2014.01.14 08:35 | buy | 2412 | 1.00 | 1.36914 | 1.36584 | 1.42414 | ||
| 6042 | 2014.01.14 13:30 | s/l | 2412 | 1.00 | 1.36584 | 1.36584 | 1.42414 | -330.00 | 112304.26 |
| 6043 | 2014.01.15 20:45 | sell | 2413 | 1.00 | 1.36046 | 1.37546 | 1.35816 | ||
| 6044 | 2014.01.16 07:30 | close | 2413 | 1.00 | 1.36083 | 1.37546 | 1.35816 | -35.74 | 112268.52 |
| 6045 | 2014.01.19 22:00 | sell | 2414 | 1.00 | 1.35373 | 1.36873 | 1.35143 | ||
| 6046 | 2014.01.20 00:15 | close | 2414 | 1.00 | 1.35203 | 1.36873 | 1.35143 | 170.42 | 112438.94 |
| 6047 | 2014.01.20 06:30 | sell | 2415 | 1.00 | 1.35364 | 1.36864 | 1.35134 | ||
| 6048 | 2014.01.20 21:45 | close | 2415 | 1.00 | 1.35549 | 1.36864 | 1.35134 | -185.00 | 112253.94 |
| 6049 | 2014.01.20 23:30 | buy | 2416 | 1.00 | 1.35464 | 1.33964 | 1.35694 | ||
| 6050 | 2014.01.21 07:15 | close | 2416 | 1.00 | 1.35547 | 1.33964 | 1.35694 | 81.70 | 112335.64 |
| 6051 | 2014.01.21 23:45 | sell | 2417 | 1.00 | 1.35643 | 1.37143 | 1.35413 | ||
| 6052 | 2014.01.22 04:15 | close | 2417 | 1.00 | 1.35586 | 1.37143 | 1.35413 | 57.42 | 112393.06 |
| 6053 | 2014.01.23 08:40 | buy | 2418 | 1.00 | 1.36409 | 1.36079 | 1.41909 | ||
| 6054 | 2014.01.24 00:45 | buy | 2419 | 1.00 | 1.36851 | 1.35351 | 1.37081 | ||
| 6055 | 2014.01.24 00:45 | modify | 2418 | 1.00 | 1.36409 | 1.35351 | 1.37081 | ||
| 6056 | 2014.01.24 05:15 | close | 2419 | 1.00 | 1.36876 | 1.35351 | 1.37081 | 25.00 | 112418.06 |
| 6057 | 2014.01.24 06:16 | modify | 2418 | 1.00 | 1.36409 | 1.36409 | 1.37081 | ||
| 6058 | 2014.01.24 11:23 | modify | 2418 | 1.00 | 1.36409 | 1.36410 | 1.37081 | ||
| 6059 | 2014.01.24 11:27 | t/p | 2418 | 1.00 | 1.37081 | 1.36410 | 1.37081 | 670.70 | 113088.76 |
| 6060 | 2014.01.24 11:30 | buy | 2420 | 1.00 | 1.37344 | 1.37014 | 1.42844 | ||
| 6061 | 2014.01.24 12:37 | s/l | 2420 | 1.00 | 1.37014 | 1.37014 | 1.42844 | -330.00 | 112758.76 |
| 6062 | 2014.01.26 23:30 | sell | 2421 | 1.00 | 1.36868 | 1.38368 | 1.36638 | ||
| 6063 | 2014.01.27 07:00 | close | 2421 | 1.00 | 1.36806 | 1.38368 | 1.36638 | 62.42 | 112821.18 |
| 6064 | 2014.01.30 23:30 | sell | 2422 | 1.00 | 1.35580 | 1.37080 | 1.35350 | ||
| 6065 | 2014.01.31 06:00 | close | 2422 | 1.00 | 1.35480 | 1.37080 | 1.35350 | 100.42 | 112921.60 |
| 6066 | 2014.02.03 15:15 | buy | 2423 | 1.00 | 1.35191 | 1.34861 | 1.40691 | ||
| 6067 | 2014.02.04 23:15 | buy | 2424 | 1.00 | 1.35129 | 1.33629 | 1.35359 | ||
| 6068 | 2014.02.04 23:15 | modify | 2423 | 1.00 | 1.35191 | 1.33629 | 1.35359 | ||
| 6069 | 2014.02.05 08:15 | close | 2424 | 1.00 | 1.35159 | 1.33629 | 1.35359 | 28.70 | 112950.30 |
| 6070 | 2014.02.05 13:05 | t/p | 2423 | 1.00 | 1.35359 | 1.33629 | 1.35359 | 165.40 | 113115.70 |
| 6071 | 2014.02.06 18:30 | buy | 2425 | 1.00 | 1.35917 | 1.34417 | 1.36147 | ||
| 6072 | 2014.02.07 02:15 | close | 2425 | 1.00 | 1.35935 | 1.34417 | 1.36147 | 16.70 | 113132.40 |
| 6073 | 2014.02.12 11:40 | sell | 2426 | 1.00 | 1.35955 | 1.36285 | 1.30455 | ||
| 6074 | 2014.02.12 16:30 | sell | 2427 | 1.00 | 1.35964 | 1.37464 | 1.35734 | ||
| 6075 | 2014.02.12 16:30 | modify | 2426 | 1.00 | 1.35955 | 1.37464 | 1.35734 | ||
| 6076 | 2014.02.13 09:25 | close | 2426 | 1.00 | 1.36663 | 1.37464 | 1.35734 | -706.74 | 112425.66 |
| 6077 | 2014.02.13 09:25 | buy | 2428 | 1.00 | 1.36663 | 1.36333 | 1.42163 | ||
| 6078 | 2014.02.14 02:30 | close | 2427 | 1.00 | 1.36752 | 1.37464 | 1.35734 | -786.32 | 111639.34 |
| 6079 | 2014.02.17 23:30 | buy | 2429 | 1.00 | 1.37029 | 1.35529 | 1.37259 | ||
| 6080 | 2014.02.18 03:00 | close | 2429 | 1.00 | 1.37112 | 1.35529 | 1.37259 | 81.70 | 111721.04 |
| 6081 | 2014.02.18 03:40 | modify | 2428 | 1.00 | 1.36663 | 1.36663 | 1.42163 | ||
| 6082 | 2014.02.18 03:47 | modify | 2428 | 1.00 | 1.36663 | 1.36664 | 1.42163 | ||
| 6083 | 2014.02.18 03:52 | modify | 2428 | 1.00 | 1.36663 | 1.36681 | 1.42163 | ||
| 6084 | 2014.02.18 03:57 | modify | 2428 | 1.00 | 1.36663 | 1.36692 | 1.42163 | ||
| 6085 | 2014.02.18 04:11 | modify | 2428 | 1.00 | 1.36663 | 1.36694 | 1.42163 | ||
| 6086 | 2014.02.18 04:22 | modify | 2428 | 1.00 | 1.36663 | 1.36696 | 1.42163 | ||
| 6087 | 2014.02.18 04:27 | modify | 2428 | 1.00 | 1.36663 | 1.36706 | 1.42163 | ||
| 6088 | 2014.02.18 04:32 | modify | 2428 | 1.00 | 1.36663 | 1.36707 | 1.42163 | ||
| 6089 | 2014.02.18 04:37 | modify | 2428 | 1.00 | 1.36663 | 1.36711 | 1.42163 | ||
| 6090 | 2014.02.18 07:34 | modify | 2428 | 1.00 | 1.36663 | 1.36714 | 1.42163 | ||
| 6091 | 2014.02.18 07:39 | modify | 2428 | 1.00 | 1.36663 | 1.36715 | 1.42163 | ||
| 6092 | 2014.02.18 07:44 | modify | 2428 | 1.00 | 1.36663 | 1.36731 | 1.42163 | ||
| 6093 | 2014.02.18 07:51 | modify | 2428 | 1.00 | 1.36663 | 1.36732 | 1.42163 | ||
| 6094 | 2014.02.18 07:56 | modify | 2428 | 1.00 | 1.36663 | 1.36754 | 1.42163 | ||
| 6095 | 2014.02.18 08:59 | modify | 2428 | 1.00 | 1.36663 | 1.36757 | 1.42163 | ||
| 6096 | 2014.02.18 09:06 | modify | 2428 | 1.00 | 1.36663 | 1.36758 | 1.42163 | ||
| 6097 | 2014.02.18 09:11 | modify | 2428 | 1.00 | 1.36663 | 1.36776 | 1.42163 | ||
| 6098 | 2014.02.18 09:30 | modify | 2428 | 1.00 | 1.36663 | 1.36777 | 1.42163 | ||
| 6099 | 2014.02.18 09:39 | modify | 2428 | 1.00 | 1.36663 | 1.36778 | 1.42163 | ||
| 6100 | 2014.02.18 09:50 | modify | 2428 | 1.00 | 1.36663 | 1.36779 | 1.42163 | ||
| 6101 | 2014.02.18 09:55 | modify | 2428 | 1.00 | 1.36663 | 1.36807 | 1.42163 | ||
| 6102 | 2014.02.18 10:44 | modify | 2428 | 1.00 | 1.36663 | 1.36808 | 1.42163 | ||
| 6103 | 2014.02.18 10:49 | modify | 2428 | 1.00 | 1.36663 | 1.36823 | 1.42163 | ||
| 6104 | 2014.02.18 11:13 | modify | 2428 | 1.00 | 1.36663 | 1.36824 | 1.42163 | ||
| 6105 | 2014.02.18 11:18 | modify | 2428 | 1.00 | 1.36663 | 1.36825 | 1.42163 | ||
| 6106 | 2014.02.18 11:23 | modify | 2428 | 1.00 | 1.36663 | 1.36831 | 1.42163 | ||
| 6107 | 2014.02.18 11:28 | modify | 2428 | 1.00 | 1.36663 | 1.36832 | 1.42163 | ||
| 6108 | 2014.02.18 13:00 | modify | 2428 | 1.00 | 1.36663 | 1.36833 | 1.42163 | ||
| 6109 | 2014.02.18 13:05 | modify | 2428 | 1.00 | 1.36663 | 1.36854 | 1.42163 | ||
| 6110 | 2014.02.18 13:15 | modify | 2428 | 1.00 | 1.36663 | 1.36856 | 1.42163 | ||
| 6111 | 2014.02.18 13:20 | modify | 2428 | 1.00 | 1.36663 | 1.36858 | 1.42163 | ||
| 6112 | 2014.02.18 13:25 | modify | 2428 | 1.00 | 1.36663 | 1.36870 | 1.42163 | ||
| 6113 | 2014.02.18 13:30 | modify | 2428 | 1.00 | 1.36663 | 1.36952 | 1.42163 | ||
| 6114 | 2014.02.18 13:35 | modify | 2428 | 1.00 | 1.36663 | 1.37007 | 1.42163 | ||
| 6115 | 2014.02.18 14:07 | modify | 2428 | 1.00 | 1.36663 | 1.37010 | 1.42163 | ||
| 6116 | 2014.02.18 14:12 | modify | 2428 | 1.00 | 1.36663 | 1.37160 | 1.42163 | ||
| 6117 | 2014.02.18 14:19 | modify | 2428 | 1.00 | 1.36663 | 1.37162 | 1.42163 | ||
| 6118 | 2014.02.18 23:00 | sell | 2430 | 1.00 | 1.37605 | 1.39105 | 1.37375 | ||
| 6119 | 2014.02.19 00:17 | modify | 2428 | 1.00 | 1.36663 | 1.37163 | 1.42163 | ||
| 6120 | 2014.02.19 00:22 | modify | 2428 | 1.00 | 1.36663 | 1.37164 | 1.42163 | ||
| 6121 | 2014.02.19 00:27 | modify | 2428 | 1.00 | 1.36663 | 1.37173 | 1.42163 | ||
| 6122 | 2014.02.19 00:32 | modify | 2428 | 1.00 | 1.36663 | 1.37189 | 1.42163 | ||
| 6123 | 2014.02.19 01:32 | modify | 2428 | 1.00 | 1.36663 | 1.37191 | 1.42163 | ||
| 6124 | 2014.02.19 01:37 | modify | 2428 | 1.00 | 1.36663 | 1.37192 | 1.42163 | ||
| 6125 | 2014.02.19 01:42 | modify | 2428 | 1.00 | 1.36663 | 1.37195 | 1.42163 | ||
| 6126 | 2014.02.19 01:52 | modify | 2428 | 1.00 | 1.36663 | 1.37196 | 1.42163 | ||
| 6127 | 2014.02.19 05:04 | modify | 2428 | 1.00 | 1.36663 | 1.37199 | 1.42163 | ||
| 6128 | 2014.02.19 05:09 | modify | 2428 | 1.00 | 1.36663 | 1.37202 | 1.42163 | ||
| 6129 | 2014.02.19 05:14 | modify | 2428 | 1.00 | 1.36663 | 1.37215 | 1.42163 | ||
| 6130 | 2014.02.19 06:00 | modify | 2428 | 1.00 | 1.36663 | 1.37234 | 1.42163 | ||
| 6131 | 2014.02.19 06:17 | modify | 2428 | 1.00 | 1.36663 | 1.37235 | 1.42163 | ||
| 6132 | 2014.02.19 06:22 | modify | 2428 | 1.00 | 1.36663 | 1.37249 | 1.42163 | ||
| 6133 | 2014.02.19 07:00 | close | 2430 | 1.00 | 1.37574 | 1.39105 | 1.37375 | 31.42 | 111752.46 |
| 6134 | 2014.02.19 19:21 | s/l | 2428 | 1.00 | 1.37249 | 1.37249 | 1.42163 | 580.80 | 112333.26 |
| 6135 | 2014.02.25 15:15 | sell | 2431 | 1.00 | 1.37324 | 1.37654 | 1.31824 | ||
| 6136 | 2014.02.25 23:45 | sell | 2432 | 1.00 | 1.37485 | 1.38985 | 1.37255 | ||
| 6137 | 2014.02.25 23:45 | modify | 2431 | 1.00 | 1.37324 | 1.38985 | 1.37255 | ||
| 6138 | 2014.02.26 03:30 | close | 2432 | 1.00 | 1.37404 | 1.38985 | 1.37255 | 81.42 | 112414.68 |
| 6139 | 2014.02.26 12:20 | t/p | 2431 | 1.00 | 1.37255 | 1.38985 | 1.37255 | 69.42 | 112484.10 |
| 6140 | 2014.02.26 19:45 | sell | 2433 | 1.00 | 1.36782 | 1.38282 | 1.36552 | ||
| 6141 | 2014.02.27 00:30 | close | 2433 | 1.00 | 1.36804 | 1.38282 | 1.36552 | -20.74 | 112463.36 |
| 6142 | 2014.02.27 01:00 | sell | 2434 | 1.00 | 1.36873 | 1.38373 | 1.36643 | ||
| 6143 | 2014.02.27 07:15 | close | 2434 | 1.00 | 1.36836 | 1.38373 | 1.36643 | 37.00 | 112500.36 |
| 6144 | 2014.02.27 16:20 | buy | 2435 | 1.00 | 1.37125 | 1.36795 | 1.42625 | ||
| 6145 | 2014.02.28 10:00 | modify | 2435 | 1.00 | 1.37125 | 1.37131 | 1.42625 | ||
| 6146 | 2014.02.28 10:05 | modify | 2435 | 1.00 | 1.37125 | 1.37353 | 1.42625 | ||
| 6147 | 2014.02.28 10:10 | modify | 2435 | 1.00 | 1.37125 | 1.37354 | 1.42625 | ||
| 6148 | 2014.02.28 10:15 | modify | 2435 | 1.00 | 1.37125 | 1.37465 | 1.42625 | ||
| 6149 | 2014.02.28 10:20 | modify | 2435 | 1.00 | 1.37125 | 1.37468 | 1.42625 | ||
| 6150 | 2014.02.28 10:25 | modify | 2435 | 1.00 | 1.37125 | 1.37528 | 1.42625 | ||
| 6151 | 2014.02.28 10:32 | modify | 2435 | 1.00 | 1.37125 | 1.37529 | 1.42625 | ||
| 6152 | 2014.02.28 14:07 | modify | 2435 | 1.00 | 1.37125 | 1.37530 | 1.42625 | ||
| 6153 | 2014.03.03 15:09 | s/l | 2435 | 1.00 | 1.37530 | 1.37530 | 1.42625 | 402.40 | 112902.76 |
| 6154 | 2014.03.06 23:15 | sell | 2436 | 1.00 | 1.38649 | 1.40149 | 1.38419 | ||
| 6155 | 2014.03.07 02:45 | close | 2436 | 1.00 | 1.38592 | 1.40149 | 1.38419 | 57.42 | 112960.18 |
| 6156 | 2014.03.07 02:45 | buy | 2437 | 1.00 | 1.38592 | 1.37092 | 1.38822 | ||
| 6157 | 2014.03.07 06:45 | close | 2437 | 1.00 | 1.38625 | 1.37092 | 1.38822 | 33.00 | 112993.18 |
| 6158 | 2014.03.09 23:15 | sell | 2438 | 1.00 | 1.38788 | 1.40288 | 1.38558 | ||
| 6159 | 2014.03.10 05:45 | close | 2438 | 1.00 | 1.38822 | 1.40288 | 1.38558 | -33.58 | 112959.60 |
| 6160 | 2014.03.11 23:00 | buy | 2439 | 1.00 | 1.38560 | 1.37060 | 1.38790 | ||
| 6161 | 2014.03.12 09:45 | close | 2439 | 1.00 | 1.38645 | 1.37060 | 1.38790 | 83.70 | 113043.30 |
| 6162 | 2014.03.13 04:35 | buy | 2440 | 1.00 | 1.39364 | 1.39034 | 1.44864 | ||
| 6163 | 2014.03.13 16:52 | s/l | 2440 | 1.00 | 1.39034 | 1.39034 | 1.44864 | -330.00 | 112713.30 |
| 6164 | 2014.03.18 11:50 | buy | 2441 | 1.00 | 1.39333 | 1.39003 | 1.44833 | ||
| 6165 | 2014.03.18 12:51 | s/l | 2441 | 1.00 | 1.39003 | 1.39003 | 1.44833 | -330.00 | 112383.30 |
| 6166 | 2014.03.20 02:00 | sell | 2442 | 1.00 | 1.38280 | 1.39780 | 1.38050 | ||
| 6167 | 2014.03.20 08:30 | close | 2442 | 1.00 | 1.38255 | 1.39780 | 1.38050 | 25.00 | 112408.30 |
| 6168 | 2014.03.20 10:55 | sell | 2443 | 1.00 | 1.37597 | 1.37927 | 1.32097 | ||
| 6169 | 2014.03.20 16:00 | sell | 2444 | 1.00 | 1.37830 | 1.39330 | 1.37600 | ||
| 6170 | 2014.03.20 16:00 | modify | 2443 | 1.00 | 1.37597 | 1.39330 | 1.37600 | ||
| 6171 | 2014.03.21 07:45 | close | 2444 | 1.00 | 1.37723 | 1.39330 | 1.37600 | 107.42 | 112515.72 |
| 6172 | 2014.03.21 13:50 | close | 2443 | 1.00 | 1.38102 | 1.39330 | 1.37600 | -504.58 | 112011.14 |
| 6173 | 2014.03.24 22:30 | buy | 2445 | 1.00 | 1.38366 | 1.36866 | 1.38596 | ||
| 6174 | 2014.03.25 07:15 | close | 2445 | 1.00 | 1.38395 | 1.36866 | 1.38596 | 27.70 | 112038.84 |
| 6175 | 2014.03.25 23:45 | buy | 2446 | 1.00 | 1.38199 | 1.36699 | 1.38429 | ||
| 6176 | 2014.03.26 16:15 | close | 2446 | 1.00 | 1.38044 | 1.36699 | 1.38429 | -156.30 | 111882.54 |
| 6177 | 2014.03.28 08:05 | sell | 2447 | 1.00 | 1.37158 | 1.37488 | 1.31658 | ||
| 6178 | 2014.03.28 13:00 | s/l | 2447 | 1.00 | 1.37488 | 1.37488 | 1.31658 | -330.00 | 111552.54 |
| 6179 | 2014.03.31 09:40 | buy | 2448 | 1.00 | 1.37782 | 1.37452 | 1.43282 | ||
| 6180 | 2014.04.03 11:44 | s/l | 2448 | 1.00 | 1.37452 | 1.37452 | 1.43282 | -336.50 | 111216.04 |
| 6181 | 2014.04.08 23:00 | buy | 2449 | 1.00 | 1.37945 | 1.36445 | 1.38175 | ||
| 6182 | 2014.04.09 04:45 | close | 2449 | 1.00 | 1.37925 | 1.36445 | 1.38175 | -21.30 | 111194.74 |
| 6183 | 2014.04.10 04:00 | buy | 2450 | 1.00 | 1.38477 | 1.36977 | 1.38707 | ||
| 6184 | 2014.04.10 07:15 | close | 2450 | 1.00 | 1.38566 | 1.36977 | 1.38707 | 89.00 | 111283.74 |
| 6185 | 2014.04.13 23:00 | buy | 2451 | 1.00 | 1.38452 | 1.36952 | 1.38682 | ||
| 6186 | 2014.04.14 04:00 | close | 2451 | 1.00 | 1.38533 | 1.36952 | 1.38682 | 79.70 | 111363.44 |
| 6187 | 2014.04.16 23:45 | sell | 2452 | 1.00 | 1.38203 | 1.39703 | 1.37973 | ||
| 6188 | 2014.04.17 14:00 | close | 2452 | 1.00 | 1.38398 | 1.39703 | 1.37973 | -193.74 | 111169.70 |
| 6189 | 2014.04.17 23:45 | buy | 2453 | 1.00 | 1.38133 | 1.36633 | 1.38363 | ||
| 6190 | 2014.04.18 02:15 | close | 2453 | 1.00 | 1.38164 | 1.36633 | 1.38363 | 29.70 | 111199.40 |
| 6191 | 2014.04.21 23:00 | buy | 2454 | 1.00 | 1.37925 | 1.36425 | 1.38155 | ||
| 6192 | 2014.04.22 03:15 | close | 2454 | 1.00 | 1.37962 | 1.36425 | 1.38155 | 35.70 | 111235.10 |
| 6193 | 2014.04.23 08:40 | buy | 2455 | 1.00 | 1.38539 | 1.38209 | 1.44039 | ||
| 6194 | 2014.04.23 14:49 | s/l | 2455 | 1.00 | 1.38209 | 1.38209 | 1.44039 | -330.00 | 110905.10 |
| 6195 | 2014.04.23 23:00 | sell | 2456 | 1.00 | 1.38190 | 1.39690 | 1.37960 | ||
| 6196 | 2014.04.24 00:30 | close | 2456 | 1.00 | 1.38168 | 1.39690 | 1.37960 | 23.26 | 110928.36 |
| 6197 | 2014.04.30 09:10 | buy | 2457 | 1.00 | 1.38219 | 1.37889 | 1.43719 | ||
| 6198 | 2014.04.30 23:30 | sell | 2458 | 1.00 | 1.38741 | 1.40241 | 1.38511 | ||
| 6199 | 2014.05.01 05:00 | modify | 2457 | 1.00 | 1.38219 | 1.38242 | 1.43719 | ||
| 6200 | 2014.05.01 05:28 | modify | 2457 | 1.00 | 1.38219 | 1.38244 | 1.43719 | ||
| 6201 | 2014.05.01 06:00 | close | 2458 | 1.00 | 1.38708 | 1.40241 | 1.38511 | 34.26 | 110962.62 |
| 6202 | 2014.05.01 06:02 | modify | 2457 | 1.00 | 1.38219 | 1.38245 | 1.43719 | ||
| 6203 | 2014.05.01 06:07 | modify | 2457 | 1.00 | 1.38219 | 1.38333 | 1.43719 | ||
| 6204 | 2014.05.01 06:12 | modify | 2457 | 1.00 | 1.38219 | 1.38380 | 1.43719 | ||
| 6205 | 2014.05.01 06:17 | modify | 2457 | 1.00 | 1.38219 | 1.38413 | 1.43719 | ||
| 6206 | 2014.05.01 06:25 | modify | 2457 | 1.00 | 1.38219 | 1.38414 | 1.43719 | ||
| 6207 | 2014.05.01 07:00 | modify | 2457 | 1.00 | 1.38219 | 1.38432 | 1.43719 | ||
| 6208 | 2014.05.01 07:09 | modify | 2457 | 1.00 | 1.38219 | 1.38433 | 1.43719 | ||
| 6209 | 2014.05.01 07:14 | modify | 2457 | 1.00 | 1.38219 | 1.38450 | 1.43719 | ||
| 6210 | 2014.05.01 07:20 | modify | 2457 | 1.00 | 1.38219 | 1.38454 | 1.43719 | ||
| 6211 | 2014.05.01 08:00 | modify | 2457 | 1.00 | 1.38219 | 1.38475 | 1.43719 | ||
| 6212 | 2014.05.01 08:06 | modify | 2457 | 1.00 | 1.38219 | 1.38476 | 1.43719 | ||
| 6213 | 2014.05.01 08:11 | modify | 2457 | 1.00 | 1.38219 | 1.38481 | 1.43719 | ||
| 6214 | 2014.05.01 08:16 | modify | 2457 | 1.00 | 1.38219 | 1.38490 | 1.43719 | ||
| 6215 | 2014.05.01 08:21 | modify | 2457 | 1.00 | 1.38219 | 1.38491 | 1.43719 | ||
| 6216 | 2014.05.01 09:00 | modify | 2457 | 1.00 | 1.38219 | 1.38515 | 1.43719 | ||
| 6217 | 2014.05.01 09:05 | modify | 2457 | 1.00 | 1.38219 | 1.38517 | 1.43719 | ||
| 6218 | 2014.05.02 12:30 | s/l | 2457 | 1.00 | 1.38517 | 1.38517 | 1.43719 | 292.80 | 111255.42 |
| 6219 | 2014.05.06 16:00 | buy | 2459 | 1.00 | 1.39251 | 1.37751 | 1.39481 | ||
| 6220 | 2014.05.06 18:45 | close | 2459 | 1.00 | 1.39341 | 1.37751 | 1.39481 | 90.00 | 111345.42 |
| 6221 | 2014.05.06 23:00 | buy | 2460 | 1.00 | 1.39260 | 1.37760 | 1.39490 | ||
| 6222 | 2014.05.07 00:15 | close | 2460 | 1.00 | 1.39311 | 1.37760 | 1.39490 | 49.70 | 111395.12 |
| 6223 | 2014.05.09 04:45 | sell | 2461 | 1.00 | 1.38409 | 1.39909 | 1.38179 | ||
| 6224 | 2014.05.09 06:45 | close | 2461 | 1.00 | 1.38263 | 1.39909 | 1.38179 | 146.00 | 111541.12 |
| 6225 | 2014.05.11 23:00 | sell | 2462 | 1.00 | 1.37602 | 1.39102 | 1.37372 | ||
| 6226 | 2014.05.12 01:00 | close | 2462 | 1.00 | 1.37527 | 1.39102 | 1.37372 | 75.42 | 111616.54 |
| 6227 | 2014.05.12 04:15 | sell | 2463 | 1.00 | 1.37609 | 1.39109 | 1.37379 | ||
| 6228 | 2014.05.12 09:15 | close | 2463 | 1.00 | 1.37635 | 1.39109 | 1.37379 | -26.00 | 111590.54 |
| 6229 | 2014.05.12 23:45 | buy | 2464 | 1.00 | 1.37567 | 1.36067 | 1.37797 | ||
| 6230 | 2014.05.13 00:45 | close | 2464 | 1.00 | 1.37623 | 1.36067 | 1.37797 | 54.70 | 111645.24 |
| 6231 | 2014.05.13 10:15 | sell | 2465 | 1.00 | 1.37213 | 1.37543 | 1.31713 | ||
| 6232 | 2014.05.13 21:30 | sell | 2466 | 1.00 | 1.37032 | 1.38532 | 1.36802 | ||
| 6233 | 2014.05.13 21:30 | modify | 2465 | 1.00 | 1.37213 | 1.38532 | 1.36802 | ||
| 6234 | 2014.05.14 00:30 | close | 2466 | 1.00 | 1.36993 | 1.38532 | 1.36802 | 39.42 | 111684.66 |
| 6235 | 2014.05.14 23:00 | sell | 2467 | 1.00 | 1.37155 | 1.38655 | 1.36925 | ||
| 6236 | 2014.05.15 05:00 | close | 2467 | 1.00 | 1.37157 | 1.38655 | 1.36925 | -0.74 | 111683.92 |
| 6237 | 2014.05.15 07:16 | modify | 2465 | 1.00 | 1.37213 | 1.37210 | 1.36802 | ||
| 6238 | 2014.05.15 07:37 | modify | 2465 | 1.00 | 1.37213 | 1.37209 | 1.36802 | ||
| 6239 | 2014.05.15 07:42 | modify | 2465 | 1.00 | 1.37213 | 1.37199 | 1.36802 | ||
| 6240 | 2014.05.15 07:48 | modify | 2465 | 1.00 | 1.37213 | 1.37197 | 1.36802 | ||
| 6241 | 2014.05.15 07:52 | t/p | 2465 | 1.00 | 1.36802 | 1.37197 | 1.36802 | 412.68 | 112096.60 |
| 6242 | 2014.05.15 23:45 | sell | 2468 | 1.00 | 1.37155 | 1.38655 | 1.36925 | ||
| 6243 | 2014.05.16 05:30 | close | 2468 | 1.00 | 1.37107 | 1.38655 | 1.36925 | 48.42 | 112145.02 |
| 6244 | 2014.05.21 23:00 | sell | 2469 | 1.00 | 1.36873 | 1.38373 | 1.36643 | ||
| 6245 | 2014.05.22 01:00 | close | 2469 | 1.00 | 1.36800 | 1.38373 | 1.36643 | 74.26 | 112219.28 |
| 6246 | 2014.05.22 23:45 | buy | 2470 | 1.00 | 1.36537 | 1.35037 | 1.36767 | ||
| 6247 | 2014.05.23 08:40 | sell | 2471 | 1.00 | 1.36186 | 1.36516 | 1.30686 | ||
| 6248 | 2014.05.23 14:15 | close | 2470 | 1.00 | 1.36372 | 1.35037 | 1.36767 | -166.30 | 112052.98 |
| 6249 | 2014.05.26 14:43 | s/l | 2471 | 1.00 | 1.36516 | 1.36516 | 1.30686 | -329.58 | 111723.40 |
| 6250 | 2014.06.03 23:30 | buy | 2472 | 1.00 | 1.36210 | 1.34710 | 1.36440 | ||
| 6251 | 2014.06.04 11:45 | close | 2472 | 1.00 | 1.36245 | 1.34710 | 1.36440 | 33.70 | 111757.10 |
| 6252 | 2014.06.05 11:50 | sell | 2473 | 1.00 | 1.35615 | 1.35945 | 1.30115 | ||
| 6253 | 2014.06.05 12:37 | modify | 2473 | 1.00 | 1.35615 | 1.35614 | 1.30115 | ||
| 6254 | 2014.06.05 12:42 | modify | 2473 | 1.00 | 1.35615 | 1.35613 | 1.30115 | ||
| 6255 | 2014.06.05 13:29 | s/l | 2473 | 1.00 | 1.35613 | 1.35613 | 1.30115 | 2.00 | 111759.10 |
| 6256 | 2014.06.06 04:15 | buy | 2474 | 1.00 | 1.36577 | 1.35077 | 1.36807 | ||
| 6257 | 2014.06.08 22:15 | close | 2474 | 1.00 | 1.36480 | 1.35077 | 1.36807 | -97.00 | 111662.10 |
| 6258 | 2014.06.09 20:30 | sell | 2475 | 1.00 | 1.35921 | 1.37421 | 1.35691 | ||
| 6259 | 2014.06.10 00:45 | close | 2475 | 1.00 | 1.35889 | 1.37421 | 1.35691 | 32.42 | 111694.52 |
| 6260 | 2014.06.10 08:25 | sell | 2476 | 1.00 | 1.35645 | 1.35975 | 1.30145 | ||
| 6261 | 2014.06.10 21:00 | sell | 2477 | 1.00 | 1.35467 | 1.36967 | 1.35237 | ||
| 6262 | 2014.06.10 21:00 | modify | 2476 | 1.00 | 1.35645 | 1.36967 | 1.35237 | ||
| 6263 | 2014.06.10 23:45 | close | 2477 | 1.00 | 1.35433 | 1.36967 | 1.35237 | 34.00 | 111728.52 |
| 6264 | 2014.06.10 23:45 | buy | 2478 | 1.00 | 1.35433 | 1.33933 | 1.35663 | ||
| 6265 | 2014.06.11 02:25 | t/p | 2476 | 1.00 | 1.35237 | 1.36967 | 1.35237 | 408.42 | 112136.94 |
| 6266 | 2014.06.11 05:00 | close | 2478 | 1.00 | 1.35330 | 1.33933 | 1.35663 | -104.30 | 112032.64 |
| 6267 | 2014.06.11 05:00 | sell | 2479 | 1.00 | 1.35330 | 1.36830 | 1.35100 | ||
| 6268 | 2014.06.11 08:45 | close | 2479 | 1.00 | 1.35293 | 1.36830 | 1.35100 | 37.00 | 112069.64 |
| 6269 | 2014.06.15 23:00 | buy | 2480 | 1.00 | 1.35325 | 1.33825 | 1.35555 | ||
| 6270 | 2014.06.16 00:45 | close | 2480 | 1.00 | 1.35409 | 1.33825 | 1.35555 | 82.70 | 112152.34 |
| 6271 | 2014.06.26 15:45 | buy | 2481 | 1.00 | 1.36173 | 1.35843 | 1.41673 | ||
| 6272 | 2014.06.26 23:00 | sell | 2482 | 1.00 | 1.36137 | 1.37637 | 1.35907 | ||
| 6273 | 2014.06.27 07:45 | close | 2482 | 1.00 | 1.36163 | 1.37637 | 1.35907 | -25.58 | 112126.76 |
| 6274 | 2014.06.29 23:45 | buy | 2483 | 1.00 | 1.36438 | 1.34938 | 1.36668 | ||
| 6275 | 2014.06.29 23:45 | modify | 2481 | 1.00 | 1.36173 | 1.34938 | 1.36668 | ||
| 6276 | 2014.06.30 06:08 | modify | 2481 | 1.00 | 1.36173 | 1.36179 | 1.36668 | ||
| 6277 | 2014.06.30 07:43 | modify | 2481 | 1.00 | 1.36173 | 1.36185 | 1.36668 | ||
| 6278 | 2014.06.30 07:48 | modify | 2481 | 1.00 | 1.36173 | 1.36210 | 1.36668 | ||
| 6279 | 2014.06.30 07:53 | modify | 2481 | 1.00 | 1.36173 | 1.36225 | 1.36668 | ||
| 6280 | 2014.06.30 09:00 | modify | 2481 | 1.00 | 1.36173 | 1.36226 | 1.36668 | ||
| 6281 | 2014.06.30 09:07 | modify | 2481 | 1.00 | 1.36173 | 1.36227 | 1.36668 | ||
| 6282 | 2014.06.30 09:12 | modify | 2481 | 1.00 | 1.36173 | 1.36232 | 1.36668 | ||
| 6283 | 2014.06.30 09:15 | close | 2483 | 1.00 | 1.36596 | 1.34938 | 1.36668 | 156.70 | 112283.46 |
| 6284 | 2014.06.30 09:17 | modify | 2481 | 1.00 | 1.36173 | 1.36280 | 1.36668 | ||
| 6285 | 2014.06.30 12:47 | modify | 2481 | 1.00 | 1.36173 | 1.36281 | 1.36668 | ||
| 6286 | 2014.06.30 12:58 | modify | 2481 | 1.00 | 1.36173 | 1.36283 | 1.36668 | ||
| 6287 | 2014.06.30 13:19 | modify | 2481 | 1.00 | 1.36173 | 1.36285 | 1.36668 | ||
| 6288 | 2014.06.30 13:24 | modify | 2481 | 1.00 | 1.36173 | 1.36295 | 1.36668 | ||
| 6289 | 2014.06.30 13:55 | modify | 2481 | 1.00 | 1.36173 | 1.36297 | 1.36668 | ||
| 6290 | 2014.06.30 14:00 | modify | 2481 | 1.00 | 1.36173 | 1.36298 | 1.36668 | ||
| 6291 | 2014.06.30 14:00 | t/p | 2481 | 1.00 | 1.36668 | 1.36298 | 1.36668 | 492.40 | 112775.86 |
| 6292 | 2014.06.30 23:00 | buy | 2484 | 1.00 | 1.36925 | 1.35425 | 1.37155 | ||
| 6293 | 2014.07.01 07:30 | close | 2484 | 1.00 | 1.36889 | 1.35425 | 1.37155 | -37.30 | 112738.56 |
| 6294 | 2014.07.01 23:30 | sell | 2485 | 1.00 | 1.36824 | 1.38324 | 1.36594 | ||
| 6295 | 2014.07.02 04:45 | close | 2485 | 1.00 | 1.36706 | 1.38324 | 1.36594 | 118.42 | 112856.98 |
| 6296 | 2014.07.10 23:45 | buy | 2486 | 1.00 | 1.36024 | 1.34524 | 1.36254 | ||
| 6297 | 2014.07.11 06:30 | close | 2486 | 1.00 | 1.36045 | 1.34524 | 1.36254 | 19.70 | 112876.68 |
| 6298 | 2014.07.16 22:30 | sell | 2487 | 1.00 | 1.35264 | 1.36764 | 1.35034 | ||
| 6299 | 2014.07.17 05:15 | close | 2487 | 1.00 | 1.35248 | 1.36764 | 1.35034 | 17.26 | 112893.94 |
| 6300 | 2014.07.17 23:15 | buy | 2488 | 1.00 | 1.35205 | 1.33705 | 1.35435 | ||
| 6301 | 2014.07.18 03:30 | close | 2488 | 1.00 | 1.35259 | 1.33705 | 1.35435 | 52.70 | 112946.64 |
| 6302 | 2014.07.20 23:15 | sell | 2489 | 1.00 | 1.35315 | 1.36815 | 1.35085 | ||
| 6303 | 2014.07.21 07:30 | close | 2489 | 1.00 | 1.35303 | 1.36815 | 1.35085 | 12.42 | 112959.06 |
| 6304 | 2014.07.21 23:15 | sell | 2490 | 1.00 | 1.35248 | 1.36748 | 1.35018 | ||
| 6305 | 2014.07.22 05:15 | close | 2490 | 1.00 | 1.35243 | 1.36748 | 1.35018 | 5.42 | 112964.48 |
| 6306 | 2014.07.22 08:55 | sell | 2491 | 1.00 | 1.34827 | 1.35157 | 1.29327 | ||
| 6307 | 2014.07.24 06:01 | modify | 2491 | 1.00 | 1.34827 | 1.34826 | 1.29327 | ||
| 6308 | 2014.07.24 06:06 | modify | 2491 | 1.00 | 1.34827 | 1.34774 | 1.29327 | ||
| 6309 | 2014.07.24 06:11 | modify | 2491 | 1.00 | 1.34827 | 1.34740 | 1.29327 | ||
| 6310 | 2014.07.24 06:25 | modify | 2491 | 1.00 | 1.34827 | 1.34739 | 1.29327 | ||
| 6311 | 2014.07.24 07:46 | s/l | 2491 | 1.00 | 1.34739 | 1.34739 | 1.29327 | 89.68 | 113054.16 |
| 6312 | 2014.07.31 23:30 | sell | 2492 | 1.00 | 1.33903 | 1.35403 | 1.33673 | ||
| 6313 | 2014.08.01 01:15 | close | 2492 | 1.00 | 1.33884 | 1.35403 | 1.33673 | 19.42 | 113073.58 |
| 6314 | 2014.08.01 19:15 | buy | 2493 | 1.00 | 1.34268 | 1.32768 | 1.34498 | ||
| 6315 | 2014.08.04 08:00 | close | 2493 | 1.00 | 1.34292 | 1.32768 | 1.34498 | 22.70 | 113096.28 |
| 6316 | 2014.08.05 18:45 | sell | 2494 | 1.00 | 1.33745 | 1.35245 | 1.33515 | ||
| 6317 | 2014.08.05 22:45 | close | 2494 | 1.00 | 1.33709 | 1.35245 | 1.33515 | 36.00 | 113132.28 |
| 6318 | 2014.08.14 09:30 | buy | 2495 | 1.00 | 1.33907 | 1.33577 | 1.39407 | ||
| 6319 | 2014.08.18 15:28 | s/l | 2495 | 1.00 | 1.33577 | 1.33577 | 1.39407 | -332.60 | 112799.68 |
| 6320 | 2014.08.20 13:30 | sell | 2496 | 1.00 | 1.32931 | 1.34431 | 1.32701 | ||
| 6321 | 2014.08.20 16:15 | close | 2496 | 1.00 | 1.32841 | 1.34431 | 1.32701 | 90.00 | 112889.68 |
| 6322 | 2014.08.21 23:30 | buy | 2497 | 1.00 | 1.32798 | 1.31298 | 1.33028 | ||
| 6323 | 2014.08.22 03:00 | close | 2497 | 1.00 | 1.32808 | 1.31298 | 1.33028 | 8.70 | 112898.38 |
| 6324 | 2014.08.25 04:00 | sell | 2498 | 1.00 | 1.32047 | 1.33547 | 1.31817 | ||
| 6325 | 2014.08.25 06:15 | close | 2498 | 1.00 | 1.31901 | 1.33547 | 1.31817 | 146.00 | 113044.38 |
| 6326 | 2014.08.25 23:15 | buy | 2499 | 1.00 | 1.31863 | 1.30363 | 1.32093 | ||
| 6327 | 2014.08.26 01:15 | close | 2499 | 1.00 | 1.31952 | 1.30363 | 1.32093 | 87.70 | 113132.08 |
| 6328 | 2014.08.28 23:30 | sell | 2500 | 1.00 | 1.31855 | 1.33355 | 1.31625 | ||
| 6329 | 2014.08.29 01:15 | close | 2500 | 1.00 | 1.31812 | 1.33355 | 1.31625 | 43.42 | 113175.50 |
| 6330 | 2014.08.31 23:45 | buy | 2501 | 1.00 | 1.31283 | 1.29783 | 1.31513 | ||
| 6331 | 2014.09.01 06:15 | close | 2501 | 1.00 | 1.31300 | 1.29783 | 1.31513 | 15.70 | 113191.20 |
| 6332 | 2014.09.02 23:30 | sell | 2502 | 1.00 | 1.31345 | 1.32845 | 1.31115 | ||
| 6333 | 2014.09.03 01:45 | close | 2502 | 1.00 | 1.31304 | 1.32845 | 1.31115 | 41.42 | 113232.62 |
| 6334 | 2014.09.03 08:20 | buy | 2503 | 1.00 | 1.31543 | 1.31213 | 1.37043 | ||
| 6335 | 2014.09.04 10:45 | s/l | 2503 | 1.00 | 1.31213 | 1.31213 | 1.37043 | -333.90 | 112898.72 |
| 6336 | 2014.09.04 11:50 | sell | 2504 | 1.00 | 1.30369 | 1.30699 | 1.24869 | ||
| 6337 | 2014.09.04 14:59 | modify | 2504 | 1.00 | 1.30369 | 1.30357 | 1.24869 | ||
| 6338 | 2014.09.04 15:43 | modify | 2504 | 1.00 | 1.30369 | 1.30351 | 1.24869 | ||
| 6339 | 2014.09.04 15:48 | modify | 2504 | 1.00 | 1.30369 | 1.30338 | 1.24869 | ||
| 6340 | 2014.09.04 15:53 | modify | 2504 | 1.00 | 1.30369 | 1.30197 | 1.24869 | ||
| 6341 | 2014.09.04 15:58 | modify | 2504 | 1.00 | 1.30369 | 1.30148 | 1.24869 | ||
| 6342 | 2014.09.05 06:15 | sell | 2505 | 1.00 | 1.29400 | 1.30900 | 1.29170 | ||
| 6343 | 2014.09.05 06:15 | modify | 2504 | 1.00 | 1.30369 | 1.30900 | 1.29170 | ||
| 6344 | 2014.09.05 07:00 | modify | 2504 | 1.00 | 1.30369 | 1.30312 | 1.29170 | ||
| 6345 | 2014.09.05 07:05 | modify | 2504 | 1.00 | 1.30369 | 1.30297 | 1.29170 | ||
| 6346 | 2014.09.05 07:13 | modify | 2504 | 1.00 | 1.30369 | 1.30296 | 1.29170 | ||
| 6347 | 2014.09.05 07:18 | modify | 2504 | 1.00 | 1.30369 | 1.30287 | 1.29170 | ||
| 6348 | 2014.09.05 07:23 | modify | 2504 | 1.00 | 1.30369 | 1.30265 | 1.29170 | ||
| 6349 | 2014.09.05 07:28 | modify | 2504 | 1.00 | 1.30369 | 1.30252 | 1.29170 | ||
| 6350 | 2014.09.05 07:33 | modify | 2504 | 1.00 | 1.30369 | 1.30250 | 1.29170 | ||
| 6351 | 2014.09.05 07:38 | modify | 2504 | 1.00 | 1.30369 | 1.30235 | 1.29170 | ||
| 6352 | 2014.09.05 07:43 | modify | 2504 | 1.00 | 1.30369 | 1.30234 | 1.29170 | ||
| 6353 | 2014.09.05 07:48 | modify | 2504 | 1.00 | 1.30369 | 1.30225 | 1.29170 | ||
| 6354 | 2014.09.05 08:00 | modify | 2504 | 1.00 | 1.30369 | 1.30152 | 1.29170 | ||
| 6355 | 2014.09.05 08:05 | modify | 2504 | 1.00 | 1.30369 | 1.30151 | 1.29170 | ||
| 6356 | 2014.09.05 11:00 | modify | 2504 | 1.00 | 1.30369 | 1.30073 | 1.29170 | ||
| 6357 | 2014.09.05 11:05 | modify | 2504 | 1.00 | 1.30369 | 1.30050 | 1.29170 | ||
| 6358 | 2014.09.05 11:59 | modify | 2504 | 1.00 | 1.30369 | 1.30049 | 1.29170 | ||
| 6359 | 2014.09.05 12:04 | modify | 2504 | 1.00 | 1.30369 | 1.30023 | 1.29170 | ||
| 6360 | 2014.09.05 12:09 | modify | 2504 | 1.00 | 1.30369 | 1.30021 | 1.29170 | ||
| 6361 | 2014.09.05 12:14 | modify | 2504 | 1.00 | 1.30369 | 1.30002 | 1.29170 | ||
| 6362 | 2014.09.05 12:19 | modify | 2504 | 1.00 | 1.30369 | 1.29981 | 1.29170 | ||
| 6363 | 2014.09.05 12:24 | modify | 2504 | 1.00 | 1.30369 | 1.29978 | 1.29170 | ||
| 6364 | 2014.09.05 12:39 | modify | 2504 | 1.00 | 1.30369 | 1.29975 | 1.29170 | ||
| 6365 | 2014.09.05 16:30 | close | 2505 | 1.00 | 1.29490 | 1.30900 | 1.29170 | -90.00 | 112808.72 |
| 6366 | 2014.09.08 04:00 | modify | 2504 | 1.00 | 1.30369 | 1.29974 | 1.29170 | ||
| 6367 | 2014.09.08 04:05 | modify | 2504 | 1.00 | 1.30369 | 1.29973 | 1.29170 | ||
| 6368 | 2014.09.08 04:10 | modify | 2504 | 1.00 | 1.30369 | 1.29957 | 1.29170 | ||
| 6369 | 2014.09.08 04:15 | modify | 2504 | 1.00 | 1.30369 | 1.29955 | 1.29170 | ||
| 6370 | 2014.09.08 04:20 | modify | 2504 | 1.00 | 1.30369 | 1.29941 | 1.29170 | ||
| 6371 | 2014.09.08 04:25 | modify | 2504 | 1.00 | 1.30369 | 1.29938 | 1.29170 | ||
| 6372 | 2014.09.08 05:49 | modify | 2504 | 1.00 | 1.30369 | 1.29937 | 1.29170 | ||
| 6373 | 2014.09.08 05:54 | modify | 2504 | 1.00 | 1.30369 | 1.29909 | 1.29170 | ||
| 6374 | 2014.09.08 06:20 | modify | 2504 | 1.00 | 1.30369 | 1.29907 | 1.29170 | ||
| 6375 | 2014.09.08 08:09 | modify | 2504 | 1.00 | 1.30369 | 1.29906 | 1.29170 | ||
| 6376 | 2014.09.08 09:00 | modify | 2504 | 1.00 | 1.30369 | 1.29905 | 1.29170 | ||
| 6377 | 2014.09.08 09:05 | modify | 2504 | 1.00 | 1.30369 | 1.29902 | 1.29170 | ||
| 6378 | 2014.09.08 09:28 | modify | 2504 | 1.00 | 1.30369 | 1.29901 | 1.29170 | ||
| 6379 | 2014.09.08 09:39 | modify | 2504 | 1.00 | 1.30369 | 1.29898 | 1.29170 | ||
| 6380 | 2014.09.08 09:54 | modify | 2504 | 1.00 | 1.30369 | 1.29896 | 1.29170 | ||
| 6381 | 2014.09.08 10:00 | modify | 2504 | 1.00 | 1.30369 | 1.29891 | 1.29170 | ||
| 6382 | 2014.09.08 10:05 | modify | 2504 | 1.00 | 1.30369 | 1.29890 | 1.29170 | ||
| 6383 | 2014.09.08 10:53 | modify | 2504 | 1.00 | 1.30369 | 1.29886 | 1.29170 | ||
| 6384 | 2014.09.08 10:59 | modify | 2504 | 1.00 | 1.30369 | 1.29884 | 1.29170 | ||
| 6385 | 2014.09.08 11:04 | modify | 2504 | 1.00 | 1.30369 | 1.29870 | 1.29170 | ||
| 6386 | 2014.09.08 12:01 | modify | 2504 | 1.00 | 1.30369 | 1.29869 | 1.29170 | ||
| 6387 | 2014.09.08 12:06 | modify | 2504 | 1.00 | 1.30369 | 1.29868 | 1.29170 | ||
| 6388 | 2014.09.08 12:16 | modify | 2504 | 1.00 | 1.30369 | 1.29867 | 1.29170 | ||
| 6389 | 2014.09.08 13:22 | modify | 2504 | 1.00 | 1.30369 | 1.29866 | 1.29170 | ||
| 6390 | 2014.09.08 13:27 | modify | 2504 | 1.00 | 1.30369 | 1.29854 | 1.29170 | ||
| 6391 | 2014.09.08 13:32 | modify | 2504 | 1.00 | 1.30369 | 1.29852 | 1.29170 | ||
| 6392 | 2014.09.08 13:37 | modify | 2504 | 1.00 | 1.30369 | 1.29843 | 1.29170 | ||
| 6393 | 2014.09.08 13:42 | modify | 2504 | 1.00 | 1.30369 | 1.29831 | 1.29170 | ||
| 6394 | 2014.09.08 13:48 | modify | 2504 | 1.00 | 1.30369 | 1.29830 | 1.29170 | ||
| 6395 | 2014.09.08 13:53 | modify | 2504 | 1.00 | 1.30369 | 1.29787 | 1.29170 | ||
| 6396 | 2014.09.08 17:01 | modify | 2504 | 1.00 | 1.30369 | 1.29785 | 1.29170 | ||
| 6397 | 2014.09.08 17:02 | t/p | 2504 | 1.00 | 1.29170 | 1.29785 | 1.29170 | 1199.84 | 114008.56 |
| 6398 | 2014.09.08 23:45 | buy | 2506 | 1.00 | 1.28936 | 1.27436 | 1.29166 | ||
| 6399 | 2014.09.09 06:45 | close | 2506 | 1.00 | 1.28927 | 1.27436 | 1.29166 | -10.30 | 113998.26 |
| 6400 | 2014.09.09 06:45 | sell | 2507 | 1.00 | 1.28927 | 1.30427 | 1.28697 | ||
| 6401 | 2014.09.09 08:01 | t/p | 2507 | 1.00 | 1.28697 | 1.30427 | 1.28697 | 230.00 | 114228.26 |
| 6402 | 2014.09.09 19:50 | buy | 2508 | 1.00 | 1.29550 | 1.29220 | 1.35050 | ||
| 6403 | 2014.09.10 12:36 | s/l | 2508 | 1.00 | 1.29220 | 1.29220 | 1.35050 | -331.30 | 113896.96 |
| 6404 | 2014.09.10 23:00 | sell | 2509 | 1.00 | 1.29229 | 1.30729 | 1.28999 | ||
| 6405 | 2014.09.11 01:45 | close | 2509 | 1.00 | 1.29151 | 1.30729 | 1.28999 | 79.26 | 113976.22 |
| 6406 | 2014.09.17 19:25 | sell | 2510 | 1.00 | 1.28781 | 1.29111 | 1.23281 | ||
| 6407 | 2014.09.17 23:00 | buy | 2511 | 1.00 | 1.28397 | 1.26897 | 1.28627 | ||
| 6408 | 2014.09.18 01:44 | t/p | 2511 | 1.00 | 1.28627 | 1.26897 | 1.28627 | 226.10 | 114202.32 |
| 6409 | 2014.09.18 01:45 | sell | 2512 | 1.00 | 1.28627 | 1.30127 | 1.28397 | ||
| 6410 | 2014.09.18 01:45 | modify | 2510 | 1.00 | 1.28781 | 1.30127 | 1.28397 | ||
| 6411 | 2014.09.18 05:15 | close | 2512 | 1.00 | 1.28552 | 1.30127 | 1.28397 | 75.00 | 114277.32 |
| 6412 | 2014.09.18 06:30 | sell | 2513 | 1.00 | 1.28744 | 1.30244 | 1.28514 | ||
| 6413 | 2014.09.18 12:15 | close | 2513 | 1.00 | 1.28735 | 1.30244 | 1.28514 | 9.00 | 114286.32 |
| 6414 | 2014.09.19 14:24 | t/p | 2510 | 1.00 | 1.28397 | 1.30127 | 1.28397 | 385.68 | 114672.00 |
| 6415 | 2014.09.21 23:15 | sell | 2514 | 1.00 | 1.28403 | 1.29903 | 1.28173 | ||
| 6416 | 2014.09.22 08:00 | close | 2514 | 1.00 | 1.28552 | 1.29903 | 1.28173 | -148.58 | 114523.42 |
| 6417 | 2014.09.22 23:15 | sell | 2515 | 1.00 | 1.28506 | 1.30006 | 1.28276 | ||
| 6418 | 2014.09.23 05:30 | close | 2515 | 1.00 | 1.28501 | 1.30006 | 1.28276 | 5.42 | 114528.84 |
| 6419 | 2014.09.23 23:30 | buy | 2516 | 1.00 | 1.28420 | 1.26920 | 1.28650 | ||
| 6420 | 2014.09.24 02:00 | close | 2516 | 1.00 | 1.28533 | 1.26920 | 1.28650 | 111.70 | 114640.54 |
| 6421 | 2014.09.24 23:00 | buy | 2517 | 1.00 | 1.27771 | 1.26271 | 1.28001 | ||
| 6422 | 2014.09.25 01:15 | close | 2517 | 1.00 | 1.27822 | 1.26271 | 1.28001 | 47.10 | 114687.64 |
| 6423 | 2014.09.25 01:15 | sell | 2518 | 1.00 | 1.27822 | 1.29322 | 1.27592 | ||
| 6424 | 2014.09.25 03:15 | close | 2518 | 1.00 | 1.27687 | 1.29322 | 1.27592 | 135.00 | 114822.64 |
| 6425 | 2014.09.25 14:15 | sell | 2519 | 1.00 | 1.27443 | 1.28943 | 1.27213 | ||
| 6426 | 2014.09.26 02:15 | close | 2519 | 1.00 | 1.27495 | 1.28943 | 1.27213 | -51.58 | 114771.06 |
| 6427 | 2014.09.29 00:45 | sell | 2520 | 1.00 | 1.26863 | 1.28363 | 1.26633 | ||
| 6428 | 2014.09.29 05:00 | close | 2520 | 1.00 | 1.26736 | 1.28363 | 1.26633 | 127.00 | 114898.06 |
| 6429 | 2014.09.30 08:55 | sell | 2521 | 1.00 | 1.26537 | 1.26867 | 1.21037 | ||
| 6430 | 2014.09.30 09:37 | modify | 2521 | 1.00 | 1.26537 | 1.26536 | 1.21037 | ||
| 6431 | 2014.09.30 09:56 | modify | 2521 | 1.00 | 1.26537 | 1.26535 | 1.21037 | ||
| 6432 | 2014.09.30 11:01 | modify | 2521 | 1.00 | 1.26537 | 1.26532 | 1.21037 | ||
| 6433 | 2014.09.30 11:06 | modify | 2521 | 1.00 | 1.26537 | 1.26472 | 1.21037 | ||
| 6434 | 2014.09.30 11:14 | modify | 2521 | 1.00 | 1.26537 | 1.26471 | 1.21037 | ||
| 6435 | 2014.09.30 11:19 | modify | 2521 | 1.00 | 1.26537 | 1.26470 | 1.21037 | ||
| 6436 | 2014.09.30 11:24 | modify | 2521 | 1.00 | 1.26537 | 1.26395 | 1.21037 | ||
| 6437 | 2014.09.30 14:30 | sell | 2522 | 1.00 | 1.26299 | 1.27799 | 1.26069 | ||
| 6438 | 2014.09.30 14:30 | modify | 2521 | 1.00 | 1.26537 | 1.27799 | 1.26069 | ||
| 6439 | 2014.09.30 22:30 | close | 2522 | 1.00 | 1.26276 | 1.27799 | 1.26069 | 23.00 | 114921.06 |
| 6440 | 2014.09.30 23:45 | buy | 2523 | 1.00 | 1.26270 | 1.24770 | 1.26500 | ||
| 6441 | 2014.10.01 06:00 | close | 2523 | 1.00 | 1.26221 | 1.24770 | 1.26500 | -50.30 | 114870.76 |
| 6442 | 2014.10.01 07:55 | t/p | 2521 | 1.00 | 1.26069 | 1.27799 | 1.26069 | 468.42 | 115339.18 |
| 6443 | 2014.10.01 23:30 | sell | 2524 | 1.00 | 1.26262 | 1.27762 | 1.26032 | ||
| 6444 | 2014.10.02 06:45 | close | 2524 | 1.00 | 1.26311 | 1.27762 | 1.26032 | -47.74 | 115291.44 |
| 6445 | 2014.10.06 00:15 | sell | 2525 | 1.00 | 1.25187 | 1.26687 | 1.24957 | ||
| 6446 | 2014.10.06 19:37 | s/l | 2525 | 1.00 | 1.26687 | 1.26687 | 1.24957 | -1500.00 | 113791.44 |
| 6447 | 2014.10.06 19:40 | buy | 2526 | 1.00 | 1.26636 | 1.26306 | 1.32136 | ||
| 6448 | 2014.10.07 00:15 | buy | 2527 | 1.00 | 1.26409 | 1.24909 | 1.26639 | ||
| 6449 | 2014.10.07 00:15 | modify | 2526 | 1.00 | 1.26636 | 1.24909 | 1.26639 | ||
| 6450 | 2014.10.07 05:30 | close | 2527 | 1.00 | 1.26343 | 1.24909 | 1.26639 | -66.00 | 113725.44 |
| 6451 | 2014.10.07 07:16 | t/p | 2526 | 1.00 | 1.26639 | 1.24909 | 1.26639 | 1.70 | 113727.14 |
| 6452 | 2014.10.07 23:30 | sell | 2528 | 1.00 | 1.26823 | 1.28323 | 1.26593 | ||
| 6453 | 2014.10.08 00:04 | t/p | 2528 | 1.00 | 1.26593 | 1.28323 | 1.26593 | 230.42 | 113957.56 |
| 6454 | 2014.10.12 22:00 | sell | 2529 | 1.00 | 1.26293 | 1.27793 | 1.26063 | ||
| 6455 | 2014.10.13 06:30 | close | 2529 | 1.00 | 1.26691 | 1.27793 | 1.26063 | -397.58 | 113559.98 |
| 6456 | 2014.10.13 20:30 | buy | 2530 | 1.00 | 1.27341 | 1.27011 | 1.32841 | ||
| 6457 | 2014.10.14 07:07 | s/l | 2530 | 1.00 | 1.27011 | 1.27011 | 1.32841 | -331.30 | 113228.68 |
| 6458 | 2014.10.16 06:00 | buy | 2531 | 1.00 | 1.28154 | 1.26654 | 1.28384 | ||
| 6459 | 2014.10.16 15:15 | close | 2531 | 1.00 | 1.27925 | 1.26654 | 1.28384 | -229.00 | 112999.68 |
| 6460 | 2014.10.16 23:30 | sell | 2532 | 1.00 | 1.28136 | 1.29636 | 1.27906 | ||
| 6461 | 2014.10.17 03:00 | close | 2532 | 1.00 | 1.28016 | 1.29636 | 1.27906 | 120.42 | 113120.10 |
| 6462 | 2014.10.20 23:00 | buy | 2533 | 1.00 | 1.27947 | 1.26447 | 1.28177 | ||
| 6463 | 2014.10.21 02:45 | close | 2533 | 1.00 | 1.28000 | 1.26447 | 1.28177 | 51.70 | 113171.80 |
| 6464 | 2014.10.21 09:45 | sell | 2534 | 1.00 | 1.27693 | 1.28023 | 1.22193 | ||
| 6465 | 2014.10.22 01:30 | sell | 2535 | 1.00 | 1.27236 | 1.28736 | 1.27006 | ||
| 6466 | 2014.10.22 01:30 | modify | 2534 | 1.00 | 1.27693 | 1.28736 | 1.27006 | ||
| 6467 | 2014.10.22 07:10 | modify | 2534 | 1.00 | 1.27693 | 1.27693 | 1.27006 | ||
| 6468 | 2014.10.22 08:01 | modify | 2534 | 1.00 | 1.27693 | 1.27691 | 1.27006 | ||
| 6469 | 2014.10.22 08:01 | t/p | 2534 | 1.00 | 1.27006 | 1.27691 | 1.27006 | 687.42 | 113859.22 |
| 6470 | 2014.10.22 08:01 | t/p | 2535 | 1.00 | 1.27006 | 1.28736 | 1.27006 | 230.00 | 114089.22 |
| 6471 | 2014.10.23 06:00 | sell | 2536 | 1.00 | 1.26461 | 1.27961 | 1.26231 | ||
| 6472 | 2014.10.23 07:04 | t/p | 2536 | 1.00 | 1.26231 | 1.27961 | 1.26231 | 230.00 | 114319.22 |
| 6473 | 2014.10.26 23:30 | sell | 2537 | 1.00 | 1.26857 | 1.28357 | 1.26627 | ||
| 6474 | 2014.10.27 06:45 | close | 2537 | 1.00 | 1.26967 | 1.28357 | 1.26627 | -109.58 | 114209.64 |
| 6475 | 2014.10.27 23:00 | buy | 2538 | 1.00 | 1.26969 | 1.25469 | 1.27199 | ||
| 6476 | 2014.10.28 01:45 | close | 2538 | 1.00 | 1.27088 | 1.25469 | 1.27199 | 117.70 | 114327.34 |
| 6477 | 2014.10.30 14:00 | sell | 2539 | 1.00 | 1.26082 | 1.27582 | 1.25852 | ||
| 6478 | 2014.10.30 18:45 | close | 2539 | 1.00 | 1.26099 | 1.27582 | 1.25852 | -17.00 | 114310.34 |
| 6479 | 2014.11.03 05:15 | sell | 2540 | 1.00 | 1.24839 | 1.26339 | 1.24609 | ||
| 6480 | 2014.11.03 18:15 | close | 2540 | 1.00 | 1.24769 | 1.26339 | 1.24609 | 70.00 | 114380.34 |
| 6481 | 2014.11.04 15:30 | buy | 2541 | 1.00 | 1.25475 | 1.25145 | 1.30975 | ||
| 6482 | 2014.11.04 23:15 | sell | 2542 | 1.00 | 1.25570 | 1.27070 | 1.25340 | ||
| 6483 | 2014.11.05 05:45 | close | 2542 | 1.00 | 1.25520 | 1.27070 | 1.25340 | 50.42 | 114430.76 |
| 6484 | 2014.11.05 08:26 | s/l | 2541 | 1.00 | 1.25145 | 1.25145 | 1.30975 | -331.30 | 114099.46 |
| 6485 | 2014.11.07 02:30 | sell | 2543 | 1.00 | 1.23854 | 1.25354 | 1.23624 | ||
| 6486 | 2014.11.07 13:45 | close | 2543 | 1.00 | 1.23773 | 1.25354 | 1.23624 | 81.00 | 114180.46 |
| 6487 | 2014.11.10 01:30 | buy | 2544 | 1.00 | 1.24561 | 1.23061 | 1.24791 | ||
| 6488 | 2014.11.10 02:11 | t/p | 2544 | 1.00 | 1.24791 | 1.23061 | 1.24791 | 230.00 | 114410.46 |
| 6489 | 2014.11.10 07:00 | buy | 2545 | 1.00 | 1.24751 | 1.23251 | 1.24981 | ||
| 6490 | 2014.11.10 09:30 | close | 2545 | 1.00 | 1.24853 | 1.23251 | 1.24981 | 102.00 | 114512.46 |
| 6491 | 2014.11.11 22:45 | buy | 2546 | 1.00 | 1.24731 | 1.23231 | 1.24961 | ||
| 6492 | 2014.11.12 05:45 | close | 2546 | 1.00 | 1.24738 | 1.23231 | 1.24961 | 5.70 | 114518.16 |
| 6493 | 2014.11.13 23:15 | buy | 2547 | 1.00 | 1.24752 | 1.23252 | 1.24982 | ||
| 6494 | 2014.11.14 08:30 | close | 2547 | 1.00 | 1.24589 | 1.23252 | 1.24982 | -164.30 | 114353.86 |
| 6495 | 2014.11.14 15:15 | buy | 2548 | 1.00 | 1.24544 | 1.24214 | 1.30044 | ||
| 6496 | 2014.11.16 23:00 | buy | 2549 | 1.00 | 1.25194 | 1.23694 | 1.25424 | ||
| 6497 | 2014.11.16 23:00 | modify | 2548 | 1.00 | 1.24544 | 1.23694 | 1.25424 | ||
| 6498 | 2014.11.17 00:10 | t/p | 2548 | 1.00 | 1.25424 | 1.23694 | 1.25424 | 878.70 | 115232.56 |
| 6499 | 2014.11.17 00:10 | t/p | 2549 | 1.00 | 1.25424 | 1.23694 | 1.25424 | 228.70 | 115461.26 |
| 6500 | 2014.11.17 06:15 | buy | 2550 | 1.00 | 1.25439 | 1.23939 | 1.25669 | ||
| 6501 | 2014.11.18 00:30 | close | 2550 | 1.00 | 1.24619 | 1.23939 | 1.25669 | -821.30 | 114639.96 |
| 6502 | 2014.11.20 23:15 | buy | 2551 | 1.00 | 1.25394 | 1.23894 | 1.25624 | ||
| 6503 | 2014.11.21 01:15 | close | 2551 | 1.00 | 1.25531 | 1.23894 | 1.25624 | 135.70 | 114775.66 |
| 6504 | 2014.11.21 08:45 | sell | 2552 | 1.00 | 1.24956 | 1.25286 | 1.19456 | ||
| 6505 | 2014.11.21 16:43 | modify | 2552 | 1.00 | 1.24956 | 1.24954 | 1.19456 | ||
| 6506 | 2014.11.21 16:48 | modify | 2552 | 1.00 | 1.24956 | 1.24935 | 1.19456 | ||
| 6507 | 2014.11.21 17:03 | modify | 2552 | 1.00 | 1.24956 | 1.24931 | 1.19456 | ||
| 6508 | 2014.11.21 17:08 | modify | 2552 | 1.00 | 1.24956 | 1.24928 | 1.19456 | ||
| 6509 | 2014.11.21 17:13 | modify | 2552 | 1.00 | 1.24956 | 1.24927 | 1.19456 | ||
| 6510 | 2014.11.21 17:18 | modify | 2552 | 1.00 | 1.24956 | 1.24907 | 1.19456 | ||
| 6511 | 2014.11.21 17:30 | modify | 2552 | 1.00 | 1.24956 | 1.24904 | 1.19456 | ||
| 6512 | 2014.11.21 17:35 | modify | 2552 | 1.00 | 1.24956 | 1.24902 | 1.19456 | ||
| 6513 | 2014.11.21 17:55 | modify | 2552 | 1.00 | 1.24956 | 1.24901 | 1.19456 | ||
| 6514 | 2014.11.21 18:05 | modify | 2552 | 1.00 | 1.24956 | 1.24898 | 1.19456 | ||
| 6515 | 2014.11.21 18:10 | modify | 2552 | 1.00 | 1.24956 | 1.24882 | 1.19456 | ||
| 6516 | 2014.11.21 18:15 | modify | 2552 | 1.00 | 1.24956 | 1.24872 | 1.19456 | ||
| 6517 | 2014.11.21 18:36 | modify | 2552 | 1.00 | 1.24956 | 1.24870 | 1.19456 | ||
| 6518 | 2014.11.21 18:41 | modify | 2552 | 1.00 | 1.24956 | 1.24865 | 1.19456 | ||
| 6519 | 2014.11.23 22:00 | modify | 2552 | 1.00 | 1.24956 | 1.24684 | 1.19456 | ||
| 6520 | 2014.11.24 02:45 | sell | 2553 | 1.00 | 1.23879 | 1.25379 | 1.23649 | ||
| 6521 | 2014.11.24 02:45 | modify | 2552 | 1.00 | 1.24956 | 1.25379 | 1.23649 | ||
| 6522 | 2014.11.24 02:53 | modify | 2552 | 1.00 | 1.24956 | 1.24953 | 1.23649 | ||
| 6523 | 2014.11.24 02:59 | modify | 2552 | 1.00 | 1.24956 | 1.24937 | 1.23649 | ||
| 6524 | 2014.11.24 04:00 | modify | 2552 | 1.00 | 1.24956 | 1.24797 | 1.23649 | ||
| 6525 | 2014.11.24 05:00 | modify | 2552 | 1.00 | 1.24956 | 1.24770 | 1.23649 | ||
| 6526 | 2014.11.24 05:05 | modify | 2552 | 1.00 | 1.24956 | 1.24769 | 1.23649 | ||
| 6527 | 2014.11.24 05:11 | modify | 2552 | 1.00 | 1.24956 | 1.24763 | 1.23649 | ||
| 6528 | 2014.11.24 05:16 | modify | 2552 | 1.00 | 1.24956 | 1.24760 | 1.23649 | ||
| 6529 | 2014.11.24 05:21 | modify | 2552 | 1.00 | 1.24956 | 1.24744 | 1.23649 | ||
| 6530 | 2014.11.24 05:28 | modify | 2552 | 1.00 | 1.24956 | 1.24742 | 1.23649 | ||
| 6531 | 2014.11.24 06:00 | modify | 2552 | 1.00 | 1.24956 | 1.24695 | 1.23649 | ||
| 6532 | 2014.11.24 06:22 | modify | 2552 | 1.00 | 1.24956 | 1.24694 | 1.23649 | ||
| 6533 | 2014.11.24 06:31 | modify | 2552 | 1.00 | 1.24956 | 1.24690 | 1.23649 | ||
| 6534 | 2014.11.24 06:51 | modify | 2552 | 1.00 | 1.24956 | 1.24688 | 1.23649 | ||
| 6535 | 2014.11.24 06:57 | modify | 2552 | 1.00 | 1.24956 | 1.24683 | 1.23649 | ||
| 6536 | 2014.11.24 07:02 | modify | 2552 | 1.00 | 1.24956 | 1.24661 | 1.23649 | ||
| 6537 | 2014.11.24 07:07 | modify | 2552 | 1.00 | 1.24956 | 1.24643 | 1.23649 | ||
| 6538 | 2014.11.24 07:12 | modify | 2552 | 1.00 | 1.24956 | 1.24633 | 1.23649 | ||
| 6539 | 2014.11.24 07:17 | modify | 2552 | 1.00 | 1.24956 | 1.24614 | 1.23649 | ||
| 6540 | 2014.11.24 08:32 | modify | 2552 | 1.00 | 1.24956 | 1.24613 | 1.23649 | ||
| 6541 | 2014.11.24 08:37 | modify | 2552 | 1.00 | 1.24956 | 1.24533 | 1.23649 | ||
| 6542 | 2014.11.24 08:42 | modify | 2552 | 1.00 | 1.24956 | 1.24520 | 1.23649 | ||
| 6543 | 2014.11.24 08:45 | close | 2553 | 1.00 | 1.23767 | 1.25379 | 1.23649 | 112.00 | 114887.66 |
| 6544 | 2014.11.24 08:47 | modify | 2552 | 1.00 | 1.24956 | 1.24475 | 1.23649 | ||
| 6545 | 2014.11.24 08:52 | modify | 2552 | 1.00 | 1.24956 | 1.24468 | 1.23649 | ||
| 6546 | 2014.11.25 14:37 | s/l | 2552 | 1.00 | 1.24468 | 1.24468 | 1.23649 | 488.84 | 115376.50 |
| 6547 | 2014.11.27 08:50 | sell | 2554 | 1.00 | 1.24789 | 1.25119 | 1.19289 | ||
| 6548 | 2014.11.28 11:55 | close | 2554 | 1.00 | 1.24794 | 1.25119 | 1.19289 | -4.58 | 115371.92 |
| 6549 | 2014.11.28 11:55 | buy | 2555 | 1.00 | 1.24794 | 1.24464 | 1.30294 | ||
| 6550 | 2014.11.28 16:20 | s/l | 2555 | 1.00 | 1.24464 | 1.24464 | 1.30294 | -330.00 | 115041.92 |
| 6551 | 2014.11.30 23:30 | buy | 2556 | 1.00 | 1.24331 | 1.22831 | 1.24561 | ||
| 6552 | 2014.12.01 03:00 | close | 2556 | 1.00 | 1.24467 | 1.22831 | 1.24561 | 134.70 | 115176.62 |
| 6553 | 2014.12.01 08:45 | buy | 2557 | 1.00 | 1.24594 | 1.24264 | 1.30094 | ||
| 6554 | 2014.12.02 13:01 | s/l | 2557 | 1.00 | 1.24264 | 1.24264 | 1.30094 | -331.30 | 114845.32 |
| 6555 | 2014.12.02 23:45 | sell | 2558 | 1.00 | 1.23849 | 1.25349 | 1.23619 | ||
| 6556 | 2014.12.03 05:30 | close | 2558 | 1.00 | 1.23801 | 1.25349 | 1.23619 | 48.42 | 114893.74 |
| 6557 | 2014.12.03 08:35 | sell | 2559 | 1.00 | 1.23442 | 1.23772 | 1.17942 | ||
| 6558 | 2014.12.04 13:36 | modify | 2559 | 1.00 | 1.23442 | 1.23413 | 1.17942 | ||
| 6559 | 2014.12.04 13:38 | s/l | 2559 | 1.00 | 1.23413 | 1.23413 | 1.17942 | 30.26 | 114924.00 |
| 6560 | 2014.12.04 19:15 | buy | 2560 | 1.00 | 1.23712 | 1.22212 | 1.23942 | ||
| 6561 | 2014.12.04 23:30 | close | 2560 | 1.00 | 1.23904 | 1.22212 | 1.23942 | 192.00 | 115116.00 |
| 6562 | 2014.12.04 23:30 | sell | 2561 | 1.00 | 1.23904 | 1.25404 | 1.23674 | ||
| 6563 | 2014.12.05 02:00 | close | 2561 | 1.00 | 1.23767 | 1.25404 | 1.23674 | 137.42 | 115253.42 |
| 6564 | 2014.12.07 23:30 | sell | 2562 | 1.00 | 1.22944 | 1.24444 | 1.22714 | ||
| 6565 | 2014.12.08 04:00 | close | 2562 | 1.00 | 1.22872 | 1.24444 | 1.22714 | 72.42 | 115325.84 |
| 6566 | 2014.12.08 14:00 | sell | 2563 | 1.00 | 1.22734 | 1.24234 | 1.22504 | ||
| 6567 | 2014.12.09 00:30 | close | 2563 | 1.00 | 1.23083 | 1.24234 | 1.22504 | -348.58 | 114977.26 |
| 6568 | 2014.12.09 15:15 | buy | 2564 | 1.00 | 1.24366 | 1.24036 | 1.29866 | ||
| 6569 | 2014.12.09 16:40 | s/l | 2564 | 1.00 | 1.24036 | 1.24036 | 1.29866 | -330.00 | 114647.26 |
| 6570 | 2014.12.09 19:15 | buy | 2565 | 1.00 | 1.23755 | 1.22255 | 1.23985 | ||
| 6571 | 2014.12.09 23:45 | close | 2565 | 1.00 | 1.23899 | 1.22255 | 1.23985 | 144.00 | 114791.26 |
| 6572 | 2014.12.09 23:45 | sell | 2566 | 1.00 | 1.23899 | 1.25399 | 1.23669 | ||
| 6573 | 2014.12.10 01:33 | t/p | 2566 | 1.00 | 1.23669 | 1.25399 | 1.23669 | 230.42 | 115021.68 |
| 6574 | 2014.12.10 23:45 | sell | 2567 | 1.00 | 1.24482 | 1.25982 | 1.24252 | ||
| 6575 | 2014.12.11 04:00 | close | 2567 | 1.00 | 1.24523 | 1.25982 | 1.24252 | -39.74 | 114981.94 |
| 6576 | 2014.12.11 04:45 | buy | 2568 | 1.00 | 1.24511 | 1.23011 | 1.24741 | ||
| 6577 | 2014.12.11 07:45 | close | 2568 | 1.00 | 1.24691 | 1.23011 | 1.24741 | 180.00 | 115161.94 |
| 6578 | 2014.12.11 08:40 | sell | 2569 | 1.00 | 1.24443 | 1.24773 | 1.18943 | ||
| 6579 | 2014.12.12 14:34 | s/l | 2569 | 1.00 | 1.24773 | 1.24773 | 1.18943 | -329.58 | 114832.36 |
| 6580 | 2014.12.15 16:30 | buy | 2570 | 1.00 | 1.24652 | 1.24322 | 1.30152 | ||
| 6581 | 2014.12.15 18:06 | s/l | 2570 | 1.00 | 1.24322 | 1.24322 | 1.30152 | -330.00 | 114502.36 |
| 6582 | 2014.12.15 23:00 | sell | 2571 | 1.00 | 1.24457 | 1.25957 | 1.24227 | ||
| 6583 | 2014.12.16 15:45 | close | 2571 | 1.00 | 1.25135 | 1.25957 | 1.24227 | -677.58 | 113824.78 |
| 6584 | 2014.12.17 15:30 | sell | 2572 | 1.00 | 1.24118 | 1.24448 | 1.18618 | ||
| 6585 | 2014.12.17 19:00 | s/l | 2572 | 1.00 | 1.24448 | 1.24448 | 1.18618 | -330.00 | 113494.78 |
| 6586 | 2014.12.17 19:15 | buy | 2573 | 1.00 | 1.24567 | 1.24237 | 1.30067 | ||
| 6587 | 2014.12.17 19:33 | s/l | 2573 | 1.00 | 1.24237 | 1.24237 | 1.30067 | -330.00 | 113164.78 |
| 6588 | 2014.12.17 19:50 | sell | 2574 | 1.00 | 1.23636 | 1.23966 | 1.18136 | ||
| 6589 | 2014.12.18 03:15 | sell | 2575 | 1.00 | 1.23478 | 1.24978 | 1.23248 | ||
| 6590 | 2014.12.18 03:15 | modify | 2574 | 1.00 | 1.23636 | 1.24978 | 1.23248 | ||
| 6591 | 2014.12.18 06:30 | close | 2575 | 1.00 | 1.23367 | 1.24978 | 1.23248 | 111.00 | 113275.78 |
| 6592 | 2014.12.18 06:53 | t/p | 2574 | 1.00 | 1.23248 | 1.24978 | 1.23248 | 389.26 | 113665.04 |
| 6593 | 2014.12.18 11:15 | sell | 2576 | 1.00 | 1.23370 | 1.24870 | 1.23140 | ||
| 6594 | 2014.12.18 11:45 | t/p | 2576 | 1.00 | 1.23140 | 1.24870 | 1.23140 | 230.00 | 113895.04 |
| 6595 | 2014.12.18 22:45 | sell | 2577 | 1.00 | 1.22873 | 1.24373 | 1.22643 | ||
| 6596 | 2014.12.19 00:30 | close | 2577 | 1.00 | 1.22802 | 1.24373 | 1.22643 | 71.42 | 113966.46 |
| 6597 | 2014.12.19 16:40 | sell | 2578 | 1.00 | 1.22277 | 1.22607 | 1.16777 | ||
| 6598 | 2014.12.21 23:00 | buy | 2579 | 1.00 | 1.22217 | 1.20717 | 1.22447 | ||
| 6599 | 2014.12.22 01:45 | close | 2579 | 1.00 | 1.22343 | 1.20717 | 1.22447 | 124.70 | 114091.16 |
| 6600 | 2014.12.22 01:45 | sell | 2580 | 1.00 | 1.22343 | 1.23843 | 1.22113 | ||
| 6601 | 2014.12.22 01:45 | modify | 2578 | 1.00 | 1.22277 | 1.23843 | 1.22113 | ||
| 6602 | 2014.12.22 13:00 | close | 2580 | 1.00 | 1.22565 | 1.23843 | 1.22113 | -222.00 | 113869.16 |
| 6603 | 2014.12.23 13:20 | t/p | 2578 | 1.00 | 1.22113 | 1.23843 | 1.22113 | 164.84 | 114034.00 |
| 6604 | 2014.12.24 00:15 | sell | 2581 | 1.00 | 1.21795 | 1.23295 | 1.21565 | ||
| 6605 | 2014.12.24 02:45 | close | 2581 | 1.00 | 1.21726 | 1.23295 | 1.21565 | 69.00 | 114103.00 |
| 6606 | 2014.12.25 23:45 | buy | 2582 | 1.00 | 1.22068 | 1.20568 | 1.22298 | ||
| 6607 | 2014.12.26 04:30 | close | 2582 | 1.00 | 1.22198 | 1.20568 | 1.22298 | 128.70 | 114231.70 |
| 6608 | 2014.12.28 23:45 | buy | 2583 | 1.00 | 1.21738 | 1.20238 | 1.21968 | ||
| 6609 | 2014.12.29 00:30 | close | 2583 | 1.00 | 1.21811 | 1.20238 | 1.21968 | 71.70 | 114303.40 |
| 6610 | 2014.12.29 09:30 | buy | 2584 | 1.00 | 1.22173 | 1.21843 | 1.27673 | ||
| 6611 | 2014.12.29 15:39 | s/l | 2584 | 1.00 | 1.21843 | 1.21843 | 1.27673 | -330.00 | 113973.40 |
| 6612 | 2014.12.29 22:45 | sell | 2585 | 1.00 | 1.21586 | 1.23086 | 1.21356 | ||
| 6613 | 2014.12.30 02:00 | close | 2585 | 1.00 | 1.21508 | 1.23086 | 1.21356 | 78.42 | 114051.82 |
| 6614 | 2015.01.05 15:00 | sell | 2586 | 1.00 | 1.19340 | 1.20840 | 1.19110 | ||
| 6615 | 2015.01.06 08:00 | close | 2586 | 1.00 | 1.19434 | 1.20840 | 1.19110 | -93.58 | 113958.24 |
| 6616 | 2015.01.07 18:30 | sell | 2587 | 1.00 | 1.18340 | 1.19840 | 1.18110 | ||
| 6617 | 2015.01.07 19:00 | t/p | 2587 | 1.00 | 1.18110 | 1.19840 | 1.18110 | 230.00 | 114188.24 |
| 6618 | 2015.01.07 19:01 | sell | 2588 | 1.00 | 1.18299 | 1.19799 | 1.18069 | ||
| 6619 | 2015.01.08 00:00 | close | 2588 | 1.00 | 1.18349 | 1.19799 | 1.18069 | -48.74 | 114139.50 |
| 6620 | 2015.01.08 15:00 | sell | 2589 | 1.00 | 1.17978 | 1.19478 | 1.17748 | ||
| 6621 | 2015.01.08 15:05 | t/p | 2589 | 1.00 | 1.17748 | 1.19478 | 1.17748 | 230.00 | 114369.50 |
| 6622 | 2015.01.08 15:10 | sell | 2590 | 1.00 | 1.17929 | 1.19429 | 1.17699 | ||
| 6623 | 2015.01.09 07:00 | close | 2590 | 1.00 | 1.17937 | 1.19429 | 1.17699 | -7.58 | 114361.92 |
| 6624 | 2015.01.09 15:30 | buy | 2591 | 1.00 | 1.18206 | 1.17876 | 1.23706 | ||
| 6625 | 2015.01.11 23:45 | sell | 2592 | 1.00 | 1.18679 | 1.20179 | 1.18449 | ||
| 6626 | 2015.01.12 03:00 | close | 2592 | 1.00 | 1.18489 | 1.20179 | 1.18449 | 190.42 | 114552.34 |
| 6627 | 2015.01.12 12:42 | s/l | 2591 | 1.00 | 1.17876 | 1.17876 | 1.23706 | -331.30 | 114221.04 |
| 6628 | 2015.01.12 23:00 | buy | 2593 | 1.00 | 1.18304 | 1.16804 | 1.18534 | ||
| 6629 | 2015.01.13 01:00 | close | 2593 | 1.00 | 1.18420 | 1.16804 | 1.18534 | 114.70 | 114335.74 |
| 6630 | 2015.01.13 23:30 | sell | 2594 | 1.00 | 1.17795 | 1.19295 | 1.17565 | ||
| 6631 | 2015.01.14 01:30 | close | 2594 | 1.00 | 1.17659 | 1.19295 | 1.17565 | 136.42 | 114472.16 |
| 6632 | 2015.01.14 09:40 | sell | 2595 | 1.00 | 1.17385 | 1.17715 | 1.11885 | ||
| 6633 | 2015.01.14 13:06 | s/l | 2595 | 1.00 | 1.17715 | 1.17715 | 1.11885 | -330.00 | 114142.16 |
| 6634 | 2015.01.15 09:35 | sell | 2596 | 1.00 | 1.16465 | 1.16795 | 1.10965 | ||
| 6635 | 2015.01.15 09:37 | s/l | 2596 | 1.00 | 1.16795 | 1.16795 | 1.10965 | -330.00 | 113812.16 |
| 6636 | 2015.01.15 09:37 | sell | 2597 | 1.00 | 1.16784 | 1.17114 | 1.11284 | ||
| 6637 | 2015.01.15 09:48 | s/l | 2597 | 1.00 | 1.17114 | 1.17114 | 1.11284 | -330.00 | 113482.16 |
| 6638 | 2015.01.15 09:48 | sell | 2598 | 1.00 | 1.17104 | 1.17434 | 1.11604 | ||
| 6639 | 2015.01.15 09:56 | s/l | 2598 | 1.00 | 1.17434 | 1.17434 | 1.11604 | -330.00 | 113152.16 |
| 6640 | 2015.01.15 09:56 | sell | 2599 | 1.00 | 1.17437 | 1.17767 | 1.11937 | ||
| 6641 | 2015.01.15 16:02 | modify | 2599 | 1.00 | 1.17437 | 1.17433 | 1.11937 | ||
| 6642 | 2015.01.15 16:12 | modify | 2599 | 1.00 | 1.17437 | 1.17432 | 1.11937 | ||
| 6643 | 2015.01.15 16:18 | modify | 2599 | 1.00 | 1.17437 | 1.17429 | 1.11937 | ||
| 6644 | 2015.01.15 23:30 | sell | 2600 | 1.00 | 1.16348 | 1.17848 | 1.16118 | ||
| 6645 | 2015.01.15 23:30 | modify | 2599 | 1.00 | 1.17437 | 1.17848 | 1.16118 | ||
| 6646 | 2015.01.16 01:01 | t/p | 2599 | 1.00 | 1.16118 | 1.17848 | 1.16118 | 1319.42 | 114471.58 |
| 6647 | 2015.01.16 01:01 | t/p | 2600 | 1.00 | 1.16118 | 1.17848 | 1.16118 | 230.42 | 114702.00 |
| 6648 | 2015.01.16 02:30 | sell | 2601 | 1.00 | 1.16370 | 1.17870 | 1.16140 | ||
| 6649 | 2015.01.16 06:30 | close | 2601 | 1.00 | 1.16291 | 1.17870 | 1.16140 | 79.00 | 114781.00 |
| 6650 | 2015.01.16 15:45 | sell | 2602 | 1.00 | 1.14872 | 1.15202 | 1.09372 | ||
| 6651 | 2015.01.16 16:31 | s/l | 2602 | 1.00 | 1.15202 | 1.15202 | 1.09372 | -330.00 | 114451.00 |
| 6652 | 2015.01.16 19:45 | sell | 2603 | 1.00 | 1.15631 | 1.17131 | 1.15401 | ||
| 6653 | 2015.01.19 03:15 | close | 2603 | 1.00 | 1.15566 | 1.17131 | 1.15401 | 65.42 | 114516.42 |
| 6654 | 2015.01.19 23:30 | buy | 2604 | 1.00 | 1.16025 | 1.14525 | 1.16255 | ||
| 6655 | 2015.01.20 08:00 | close | 2604 | 1.00 | 1.15906 | 1.14525 | 1.16255 | -120.30 | 114396.12 |
| 6656 | 2015.01.20 11:45 | sell | 2605 | 1.00 | 1.15707 | 1.16037 | 1.10207 | ||
| 6657 | 2015.01.20 13:45 | s/l | 2605 | 1.00 | 1.16037 | 1.16037 | 1.10207 | -330.00 | 114066.12 |
| 6658 | 2015.01.21 15:45 | sell | 2606 | 1.00 | 1.15925 | 1.16255 | 1.10425 | ||
| 6659 | 2015.01.21 23:30 | sell | 2607 | 1.00 | 1.16216 | 1.17716 | 1.15986 | ||
| 6660 | 2015.01.21 23:30 | modify | 2606 | 1.00 | 1.15925 | 1.17716 | 1.15986 | ||
| 6661 | 2015.01.22 00:09 | t/p | 2606 | 1.00 | 1.15986 | 1.17716 | 1.15986 | -59.74 | 114006.38 |
| 6662 | 2015.01.22 00:09 | t/p | 2607 | 1.00 | 1.15986 | 1.17716 | 1.15986 | 231.26 | 114237.64 |
| 6663 | 2015.01.23 01:15 | sell | 2608 | 1.00 | 1.13700 | 1.15200 | 1.13470 | ||
| 6664 | 2015.01.23 04:49 | t/p | 2608 | 1.00 | 1.13470 | 1.15200 | 1.13470 | 230.00 | 114467.64 |
| 6665 | 2015.01.23 08:55 | sell | 2609 | 1.00 | 1.12668 | 1.12998 | 1.07168 | ||
| 6666 | 2015.01.23 14:45 | sell | 2610 | 1.00 | 1.12490 | 1.13990 | 1.12260 | ||
| 6667 | 2015.01.23 14:45 | modify | 2609 | 1.00 | 1.12668 | 1.13990 | 1.12260 | ||
| 6668 | 2015.01.23 18:33 | t/p | 2609 | 1.00 | 1.12260 | 1.13990 | 1.12260 | 408.00 | 114875.64 |
| 6669 | 2015.01.23 18:33 | t/p | 2610 | 1.00 | 1.12260 | 1.13990 | 1.12260 | 230.00 | 115105.64 |
| 6670 | 2015.01.25 23:30 | buy | 2611 | 1.00 | 1.11270 | 1.09770 | 1.11500 | ||
| 6671 | 2015.01.26 00:02 | t/p | 2611 | 1.00 | 1.11500 | 1.09770 | 1.11500 | 228.70 | 115334.34 |
| 6672 | 2015.01.26 06:15 | sell | 2612 | 1.00 | 1.11943 | 1.13443 | 1.11713 | ||
| 6673 | 2015.01.26 21:00 | close | 2612 | 1.00 | 1.12639 | 1.13443 | 1.11713 | -696.00 | 114638.34 |
| 6674 | 2015.01.26 23:15 | buy | 2613 | 1.00 | 1.12344 | 1.10844 | 1.12574 | ||
| 6675 | 2015.01.27 01:55 | t/p | 2613 | 1.00 | 1.12574 | 1.10844 | 1.12574 | 228.70 | 114867.04 |
| 6676 | 2015.01.27 08:40 | buy | 2614 | 1.00 | 1.12949 | 1.12619 | 1.18449 | ||
| 6677 | 2015.01.27 11:42 | s/l | 2614 | 1.00 | 1.12619 | 1.12619 | 1.18449 | -330.00 | 114537.04 |
| 6678 | 2015.01.28 00:15 | buy | 2615 | 1.00 | 1.13542 | 1.12042 | 1.13772 | ||
| 6679 | 2015.01.28 06:13 | t/p | 2615 | 1.00 | 1.13772 | 1.12042 | 1.13772 | 230.00 | 114767.04 |
| 6680 | 2015.01.28 23:00 | buy | 2616 | 1.00 | 1.12775 | 1.11275 | 1.13005 | ||
| 6681 | 2015.01.29 07:14 | t/p | 2616 | 1.00 | 1.13005 | 1.11275 | 1.13005 | 226.10 | 114993.14 |
| 6682 | 2015.01.29 23:00 | sell | 2617 | 1.00 | 1.13285 | 1.14785 | 1.13055 | ||
| 6683 | 2015.01.30 07:30 | close | 2617 | 1.00 | 1.13254 | 1.14785 | 1.13055 | 31.42 | 115024.56 |
| 6684 | 2015.01.30 10:55 | buy | 2618 | 1.00 | 1.13533 | 1.13203 | 1.19033 | ||
| 6685 | 2015.01.30 12:48 | s/l | 2618 | 1.00 | 1.13203 | 1.13203 | 1.19033 | -330.00 | 114694.56 |
| 6686 | 2015.02.03 22:15 | buy | 2619 | 1.00 | 1.14777 | 1.13277 | 1.15007 | ||
| 6687 | 2015.02.04 05:30 | close | 2619 | 1.00 | 1.14786 | 1.13277 | 1.15007 | 7.70 | 114702.26 |
| 6688 | 2015.02.04 08:15 | buy | 2620 | 1.00 | 1.14623 | 1.13123 | 1.14853 | ||
| 6689 | 2015.02.04 23:21 | s/l | 2620 | 1.00 | 1.13123 | 1.13123 | 1.14853 | -1500.00 | 113202.26 |
| 6690 | 2015.02.04 23:30 | buy | 2621 | 1.00 | 1.13103 | 1.11603 | 1.13333 | ||
| 6691 | 2015.02.05 00:04 | t/p | 2621 | 1.00 | 1.13333 | 1.11603 | 1.13333 | 226.10 | 113428.36 |
| 6692 | 2015.02.05 02:15 | sell | 2622 | 1.00 | 1.13539 | 1.15039 | 1.13309 | ||
| 6693 | 2015.02.05 10:50 | buy | 2623 | 1.00 | 1.14498 | 1.14168 | 1.19998 | ||
| 6694 | 2015.02.05 12:42 | s/l | 2623 | 1.00 | 1.14168 | 1.14168 | 1.19998 | -330.00 | 113098.36 |
| 6695 | 2015.02.05 23:15 | close | 2622 | 1.00 | 1.14722 | 1.15039 | 1.13309 | -1183.00 | 111915.36 |
| 6696 | 2015.02.05 23:30 | buy | 2624 | 1.00 | 1.14695 | 1.13195 | 1.14925 | ||
| 6697 | 2015.02.06 15:21 | s/l | 2624 | 1.00 | 1.13195 | 1.13195 | 1.14925 | -1501.30 | 110414.06 |
| 6698 | 2015.02.09 00:30 | sell | 2625 | 1.00 | 1.13225 | 1.14725 | 1.12995 | ||
| 6699 | 2015.02.09 06:45 | close | 2625 | 1.00 | 1.13284 | 1.14725 | 1.12995 | -59.00 | 110355.06 |
| 6700 | 2015.02.13 01:15 | buy | 2626 | 1.00 | 1.13958 | 1.12458 | 1.14188 | ||
| 6701 | 2015.02.13 04:00 | close | 2626 | 1.00 | 1.14142 | 1.12458 | 1.14188 | 184.00 | 110539.06 |
| 6702 | 2015.02.13 10:30 | buy | 2627 | 1.00 | 1.14204 | 1.12704 | 1.14434 | ||
| 6703 | 2015.02.16 00:30 | close | 2627 | 1.00 | 1.14110 | 1.12704 | 1.14434 | -95.30 | 110443.76 |
| 6704 | 2015.02.17 03:00 | sell | 2628 | 1.00 | 1.13529 | 1.15029 | 1.13299 | ||
| 6705 | 2015.02.17 15:15 | close | 2628 | 1.00 | 1.13953 | 1.15029 | 1.13299 | -424.00 | 110019.76 |
| 6706 | 2015.02.18 19:05 | buy | 2629 | 1.00 | 1.13852 | 1.13522 | 1.19352 | ||
| 6707 | 2015.02.20 07:02 | s/l | 2629 | 1.00 | 1.13522 | 1.13522 | 1.19352 | -335.20 | 109684.56 |
| 6708 | 2015.02.20 15:25 | buy | 2630 | 1.00 | 1.13381 | 1.13051 | 1.18881 | ||
| 6709 | 2015.02.23 10:12 | s/l | 2630 | 1.00 | 1.13051 | 1.13051 | 1.18881 | -331.30 | 109353.26 |
| 6710 | 2015.02.25 23:45 | sell | 2631 | 1.00 | 1.13652 | 1.15152 | 1.13422 | ||
| 6711 | 2015.02.26 06:00 | close | 2631 | 1.00 | 1.13643 | 1.15152 | 1.13422 | 10.26 | 109363.52 |
| 6712 | 2015.02.26 23:45 | sell | 2632 | 1.00 | 1.12034 | 1.13534 | 1.11804 | ||
| 6713 | 2015.02.27 07:00 | close | 2632 | 1.00 | 1.12038 | 1.13534 | 1.11804 | -3.58 | 109359.94 |
| 6714 | 2015.03.01 23:00 | buy | 2633 | 1.00 | 1.11821 | 1.10321 | 1.12051 | ||
| 6715 | 2015.03.02 04:15 | close | 2633 | 1.00 | 1.11769 | 1.10321 | 1.12051 | -53.30 | 109306.64 |
| 6716 | 2015.03.02 04:45 | sell | 2634 | 1.00 | 1.11787 | 1.13287 | 1.11557 | ||
| 6717 | 2015.03.02 15:00 | close | 2634 | 1.00 | 1.12163 | 1.13287 | 1.11557 | -376.00 | 108930.64 |
| 6718 | 2015.03.02 23:00 | buy | 2635 | 1.00 | 1.11804 | 1.10304 | 1.12034 | ||
| 6719 | 2015.03.03 01:30 | close | 2635 | 1.00 | 1.11844 | 1.10304 | 1.12034 | 38.70 | 108969.34 |
| 6720 | 2015.03.04 08:35 | sell | 2636 | 1.00 | 1.11435 | 1.11765 | 1.05935 | ||
| 6721 | 2015.03.04 15:17 | modify | 2636 | 1.00 | 1.11435 | 1.11435 | 1.05935 | ||
| 6722 | 2015.03.04 15:22 | modify | 2636 | 1.00 | 1.11435 | 1.11430 | 1.05935 | ||
| 6723 | 2015.03.04 15:30 | modify | 2636 | 1.00 | 1.11435 | 1.11428 | 1.05935 | ||
| 6724 | 2015.03.04 15:38 | modify | 2636 | 1.00 | 1.11435 | 1.11423 | 1.05935 | ||
| 6725 | 2015.03.04 15:51 | modify | 2636 | 1.00 | 1.11435 | 1.11421 | 1.05935 | ||
| 6726 | 2015.03.04 15:56 | modify | 2636 | 1.00 | 1.11435 | 1.11382 | 1.05935 | ||
| 6727 | 2015.03.04 22:15 | sell | 2637 | 1.00 | 1.10824 | 1.12324 | 1.10594 | ||
| 6728 | 2015.03.04 22:15 | modify | 2636 | 1.00 | 1.11435 | 1.12324 | 1.10594 | ||
| 6729 | 2015.03.05 02:00 | close | 2637 | 1.00 | 1.10727 | 1.12324 | 1.10594 | 98.26 | 109067.60 |
| 6730 | 2015.03.05 04:00 | modify | 2636 | 1.00 | 1.11435 | 1.11405 | 1.10594 | ||
| 6731 | 2015.03.05 04:05 | modify | 2636 | 1.00 | 1.11435 | 1.11396 | 1.10594 | ||
| 6732 | 2015.03.05 04:11 | modify | 2636 | 1.00 | 1.11435 | 1.11395 | 1.10594 | ||
| 6733 | 2015.03.05 04:16 | modify | 2636 | 1.00 | 1.11435 | 1.11378 | 1.10594 | ||
| 6734 | 2015.03.05 04:39 | modify | 2636 | 1.00 | 1.11435 | 1.11377 | 1.10594 | ||
| 6735 | 2015.03.05 04:44 | modify | 2636 | 1.00 | 1.11435 | 1.11376 | 1.10594 | ||
| 6736 | 2015.03.05 04:47 | t/p | 2636 | 1.00 | 1.10594 | 1.11376 | 1.10594 | 842.26 | 109909.86 |
| 6737 | 2015.03.05 13:00 | sell | 2638 | 1.00 | 1.10615 | 1.12115 | 1.10385 | ||
| 6738 | 2015.03.05 13:54 | t/p | 2638 | 1.00 | 1.10385 | 1.12115 | 1.10385 | 230.00 | 110139.86 |
| 6739 | 2015.03.06 11:55 | sell | 2639 | 1.00 | 1.09365 | 1.09695 | 1.03865 | ||
| 6740 | 2015.03.06 12:54 | s/l | 2639 | 1.00 | 1.09695 | 1.09695 | 1.03865 | -330.00 | 109809.86 |
| 6741 | 2015.03.09 00:30 | sell | 2640 | 1.00 | 1.08547 | 1.10047 | 1.08317 | ||
| 6742 | 2015.03.09 03:45 | close | 2640 | 1.00 | 1.08380 | 1.10047 | 1.08317 | 167.00 | 109976.86 |
| 6743 | 2015.03.09 06:15 | sell | 2641 | 1.00 | 1.08513 | 1.10013 | 1.08283 | ||
| 6744 | 2015.03.09 12:00 | close | 2641 | 1.00 | 1.08621 | 1.10013 | 1.08283 | -108.00 | 109868.86 |
| 6745 | 2015.03.09 23:15 | buy | 2642 | 1.00 | 1.08457 | 1.06957 | 1.08687 | ||
| 6746 | 2015.03.10 08:45 | sell | 2643 | 1.00 | 1.07519 | 1.07849 | 1.02019 | ||
| 6747 | 2015.03.10 12:45 | close | 2643 | 1.00 | 1.07786 | 1.07849 | 1.02019 | -267.00 | 109601.86 |
| 6748 | 2015.03.10 18:49 | s/l | 2642 | 1.00 | 1.06957 | 1.06957 | 1.08687 | -1501.30 | 108100.56 |
| 6749 | 2015.03.10 23:30 | sell | 2644 | 1.00 | 1.07027 | 1.08527 | 1.06797 | ||
| 6750 | 2015.03.11 02:45 | close | 2644 | 1.00 | 1.06889 | 1.08527 | 1.06797 | 138.42 | 108238.98 |
| 6751 | 2015.03.11 07:00 | sell | 2645 | 1.00 | 1.06931 | 1.08431 | 1.06701 | ||
| 6752 | 2015.03.11 08:03 | t/p | 2645 | 1.00 | 1.06701 | 1.08431 | 1.06701 | 230.00 | 108468.98 |
| 6753 | 2015.03.11 22:45 | sell | 2646 | 1.00 | 1.05549 | 1.07049 | 1.05319 | ||
| 6754 | 2015.03.12 00:15 | close | 2646 | 1.00 | 1.05352 | 1.07049 | 1.05319 | 198.26 | 108667.24 |
| 6755 | 2015.03.12 06:30 | sell | 2647 | 1.00 | 1.05352 | 1.06852 | 1.05122 | ||
| 6756 | 2015.03.12 14:15 | close | 2647 | 1.00 | 1.05999 | 1.06852 | 1.05122 | -647.00 | 108020.24 |
| 6757 | 2015.03.15 22:30 | sell | 2648 | 1.00 | 1.05029 | 1.06529 | 1.04799 | ||
| 6758 | 2015.03.16 07:15 | close | 2648 | 1.00 | 1.05060 | 1.06529 | 1.04799 | -30.58 | 107989.66 |
| 6759 | 2015.03.16 20:00 | buy | 2649 | 1.00 | 1.05756 | 1.04256 | 1.05986 | ||
| 6760 | 2015.03.17 06:43 | t/p | 2649 | 1.00 | 1.05986 | 1.04256 | 1.05986 | 228.70 | 108218.36 |
| 6761 | 2015.03.18 19:15 | buy | 2650 | 1.00 | 1.08191 | 1.07861 | 1.13691 | ||
| 6762 | 2015.03.18 19:25 | s/l | 2650 | 1.00 | 1.07861 | 1.07861 | 1.13691 | -330.00 | 107888.36 |
| 6763 | 2015.03.18 19:35 | buy | 2651 | 1.00 | 1.08005 | 1.07675 | 1.13505 | ||
| 6764 | 2015.03.18 20:04 | modify | 2651 | 1.00 | 1.08005 | 1.08014 | 1.13505 | ||
| 6765 | 2015.03.19 01:45 | buy | 2652 | 1.00 | 1.08280 | 1.06780 | 1.08510 | ||
| 6766 | 2015.03.19 01:45 | modify | 2651 | 1.00 | 1.08005 | 1.06780 | 1.08510 | ||
| 6767 | 2015.03.19 07:40 | close | 2651 | 1.00 | 1.06906 | 1.06780 | 1.08510 | -1102.90 | 106785.46 |
| 6768 | 2015.03.19 08:19 | s/l | 2652 | 1.00 | 1.06780 | 1.06780 | 1.08510 | -1500.00 | 105285.46 |
| 6769 | 2015.03.19 20:45 | sell | 2653 | 1.00 | 1.06571 | 1.08071 | 1.06341 | ||
| 6770 | 2015.03.20 07:00 | close | 2653 | 1.00 | 1.06709 | 1.08071 | 1.06341 | -137.58 | 105147.88 |
| 6771 | 2015.03.23 00:45 | buy | 2654 | 1.00 | 1.08054 | 1.06554 | 1.08284 | ||
| 6772 | 2015.03.23 04:04 | t/p | 2654 | 1.00 | 1.08284 | 1.06554 | 1.08284 | 230.00 | 105377.88 |
| 6773 | 2015.03.24 00:00 | buy | 2655 | 1.00 | 1.09453 | 1.07953 | 1.09683 | ||
| 6774 | 2015.03.24 08:00 | close | 2655 | 1.00 | 1.09520 | 1.07953 | 1.09683 | 67.00 | 105444.88 |
| 6775 | 2015.03.24 23:45 | buy | 2656 | 1.00 | 1.09087 | 1.07587 | 1.09317 | ||
| 6776 | 2015.03.25 01:44 | t/p | 2656 | 1.00 | 1.09317 | 1.07587 | 1.09317 | 228.70 | 105673.58 |
| 6777 | 2015.03.27 00:45 | sell | 2657 | 1.00 | 1.08896 | 1.10396 | 1.08666 | ||
| 6778 | 2015.03.27 02:15 | close | 2657 | 1.00 | 1.08716 | 1.10396 | 1.08666 | 180.00 | 105853.58 |
| 6779 | 2015.03.27 12:15 | sell | 2658 | 1.00 | 1.08597 | 1.10097 | 1.08367 | ||
| 6780 | 2015.03.27 20:45 | close | 2658 | 1.00 | 1.08874 | 1.10097 | 1.08367 | -277.00 | 105576.58 |
| 6781 | 2015.03.31 23:45 | buy | 2659 | 1.00 | 1.07325 | 1.05825 | 1.07555 | ||
| 6782 | 2015.04.01 00:28 | t/p | 2659 | 1.00 | 1.07555 | 1.05825 | 1.07555 | 228.70 | 105805.28 |
| 6783 | 2015.04.02 20:45 | buy | 2660 | 1.00 | 1.08796 | 1.07296 | 1.09026 | ||
| 6784 | 2015.04.03 04:15 | close | 2660 | 1.00 | 1.08752 | 1.07296 | 1.09026 | -45.30 | 105759.98 |
| 6785 | 2015.04.03 11:50 | buy | 2661 | 1.00 | 1.09233 | 1.08903 | 1.14733 | ||
| 6786 | 2015.04.03 12:28 | s/l | 2661 | 1.00 | 1.08903 | 1.08903 | 1.14733 | -330.00 | 105429.98 |
| 6787 | 2015.04.03 20:15 | buy | 2662 | 1.00 | 1.09669 | 1.08169 | 1.09899 | ||
| 6788 | 2015.04.05 21:00 | t/p | 2662 | 1.00 | 1.09899 | 1.08169 | 1.09899 | 230.00 | 105659.98 |
| 6789 | 2015.04.05 23:00 | sell | 2663 | 1.00 | 1.10031 | 1.11531 | 1.09801 | ||
| 6790 | 2015.04.06 01:13 | t/p | 2663 | 1.00 | 1.09801 | 1.11531 | 1.09801 | 230.42 | 105890.40 |
| 6791 | 2015.04.06 02:15 | buy | 2664 | 1.00 | 1.09776 | 1.08276 | 1.10006 | ||
| 6792 | 2015.04.06 11:00 | close | 2664 | 1.00 | 1.09866 | 1.08276 | 1.10006 | 90.00 | 105980.40 |
| 6793 | 2015.04.06 19:10 | sell | 2665 | 1.00 | 1.09365 | 1.09695 | 1.03865 | ||
| 6794 | 2015.04.07 08:39 | modify | 2665 | 1.00 | 1.09365 | 1.09364 | 1.03865 | ||
| 6795 | 2015.04.07 14:15 | sell | 2666 | 1.00 | 1.08744 | 1.10244 | 1.08514 | ||
| 6796 | 2015.04.07 14:15 | modify | 2665 | 1.00 | 1.09365 | 1.10244 | 1.08514 | ||
| 6797 | 2015.04.07 15:13 | t/p | 2665 | 1.00 | 1.08514 | 1.10244 | 1.08514 | 851.42 | 106831.82 |
| 6798 | 2015.04.07 15:13 | t/p | 2666 | 1.00 | 1.08514 | 1.10244 | 1.08514 | 230.00 | 107061.82 |
| 6799 | 2015.04.08 00:15 | sell | 2667 | 1.00 | 1.08291 | 1.09791 | 1.08061 | ||
| 6800 | 2015.04.08 11:45 | close | 2667 | 1.00 | 1.08454 | 1.09791 | 1.08061 | -163.00 | 106898.82 |
| 6801 | 2015.04.08 23:30 | buy | 2668 | 1.00 | 1.07791 | 1.06291 | 1.08021 | ||
| 6802 | 2015.04.09 03:15 | close | 2668 | 1.00 | 1.07869 | 1.06291 | 1.08021 | 74.10 | 106972.92 |
| 6803 | 2015.04.09 03:15 | sell | 2669 | 1.00 | 1.07869 | 1.09369 | 1.07639 | ||
| 6804 | 2015.04.09 05:39 | t/p | 2669 | 1.00 | 1.07639 | 1.09369 | 1.07639 | 230.00 | 107202.92 |
| 6805 | 2015.04.09 22:45 | sell | 2670 | 1.00 | 1.06652 | 1.08152 | 1.06422 | ||
| 6806 | 2015.04.10 07:00 | close | 2670 | 1.00 | 1.06469 | 1.08152 | 1.06422 | 183.42 | 107386.34 |
| 6807 | 2015.04.10 14:45 | sell | 2671 | 1.00 | 1.06205 | 1.07705 | 1.05975 | ||
| 6808 | 2015.04.10 15:50 | t/p | 2671 | 1.00 | 1.05975 | 1.07705 | 1.05975 | 230.00 | 107616.34 |
| 6809 | 2015.04.12 23:00 | sell | 2672 | 1.00 | 1.06125 | 1.07625 | 1.05895 | ||
| 6810 | 2015.04.13 02:15 | close | 2672 | 1.00 | 1.05955 | 1.07625 | 1.05895 | 170.42 | 107786.76 |
| 6811 | 2015.04.14 18:30 | buy | 2673 | 1.00 | 1.06564 | 1.05064 | 1.06794 | ||
| 6812 | 2015.04.15 06:30 | close | 2673 | 1.00 | 1.06460 | 1.05064 | 1.06794 | -105.30 | 107681.46 |
| 6813 | 2015.04.16 04:45 | buy | 2674 | 1.00 | 1.06881 | 1.05381 | 1.07111 | ||
| 6814 | 2015.04.16 10:15 | close | 2674 | 1.00 | 1.06927 | 1.05381 | 1.07111 | 46.00 | 107727.46 |
| 6815 | 2015.04.16 22:15 | buy | 2675 | 1.00 | 1.07619 | 1.06119 | 1.07849 | ||
| 6816 | 2015.04.17 00:15 | close | 2675 | 1.00 | 1.07801 | 1.06119 | 1.07849 | 180.70 | 107908.16 |
| 6817 | 2015.04.21 11:30 | sell | 2676 | 1.00 | 1.06965 | 1.08465 | 1.06735 | ||
| 6818 | 2015.04.21 19:30 | close | 2676 | 1.00 | 1.07387 | 1.08465 | 1.06735 | -422.00 | 107486.16 |
| 6819 | 2015.04.23 08:55 | buy | 2677 | 1.00 | 1.07314 | 1.06984 | 1.12814 | ||
| 6820 | 2015.04.23 21:30 | buy | 2678 | 1.00 | 1.08227 | 1.06727 | 1.08457 | ||
| 6821 | 2015.04.23 21:30 | modify | 2677 | 1.00 | 1.07314 | 1.06727 | 1.08457 | ||
| 6822 | 2015.04.24 06:25 | modify | 2677 | 1.00 | 1.07314 | 1.07318 | 1.08457 | ||
| 6823 | 2015.04.24 06:26 | t/p | 2677 | 1.00 | 1.08457 | 1.07318 | 1.08457 | 1141.70 | 108627.86 |
| 6824 | 2015.04.24 06:26 | t/p | 2678 | 1.00 | 1.08457 | 1.06727 | 1.08457 | 228.70 | 108856.56 |
| 6825 | 2015.04.29 03:00 | buy | 2679 | 1.00 | 1.09693 | 1.08193 | 1.09923 | ||
| 6826 | 2015.04.29 07:31 | t/p | 2679 | 1.00 | 1.09923 | 1.08193 | 1.09923 | 230.00 | 109086.56 |
| 6827 | 2015.04.30 03:45 | buy | 2680 | 1.00 | 1.11084 | 1.09584 | 1.11314 | ||
| 6828 | 2015.04.30 07:15 | close | 2680 | 1.00 | 1.11250 | 1.09584 | 1.11314 | 166.00 | 109252.56 |
| 6829 | 2015.04.30 23:15 | buy | 2681 | 1.00 | 1.12155 | 1.10655 | 1.12385 | ||
| 6830 | 2015.05.01 06:00 | close | 2681 | 1.00 | 1.12185 | 1.10655 | 1.12385 | 28.70 | 109281.26 |
| 6831 | 2015.05.03 23:00 | buy | 2682 | 1.00 | 1.11870 | 1.10370 | 1.12100 | ||
| 6832 | 2015.05.04 06:02 | t/p | 2682 | 1.00 | 1.12100 | 1.10370 | 1.12100 | 228.70 | 109509.96 |
| 6833 | 2015.05.05 20:45 | buy | 2683 | 1.00 | 1.11869 | 1.10369 | 1.12099 | ||
| 6834 | 2015.05.06 01:45 | close | 2683 | 1.00 | 1.11894 | 1.10369 | 1.12099 | 23.70 | 109533.66 |
| 6835 | 2015.05.06 22:45 | buy | 2684 | 1.00 | 1.13434 | 1.11934 | 1.13664 | ||
| 6836 | 2015.05.07 03:15 | close | 2684 | 1.00 | 1.13457 | 1.11934 | 1.13664 | 19.10 | 109552.76 |
| 6837 | 2015.05.10 23:15 | buy | 2685 | 1.00 | 1.11944 | 1.10444 | 1.12174 | ||
| 6838 | 2015.05.11 07:00 | close | 2685 | 1.00 | 1.11910 | 1.10444 | 1.12174 | -35.30 | 109517.46 |
| 6839 | 2015.05.11 23:00 | buy | 2686 | 1.00 | 1.11499 | 1.09999 | 1.11729 | ||
| 6840 | 2015.05.12 02:45 | close | 2686 | 1.00 | 1.11635 | 1.09999 | 1.11729 | 134.70 | 109652.16 |
| 6841 | 2015.05.12 12:45 | buy | 2687 | 1.00 | 1.12318 | 1.10818 | 1.12548 | ||
| 6842 | 2015.05.12 13:44 | t/p | 2687 | 1.00 | 1.12548 | 1.10818 | 1.12548 | 230.00 | 109882.16 |
| 6843 | 2015.05.13 19:30 | buy | 2688 | 1.00 | 1.13489 | 1.11989 | 1.13719 | ||
| 6844 | 2015.05.14 02:00 | close | 2688 | 1.00 | 1.13623 | 1.11989 | 1.13719 | 130.10 | 110012.26 |
| 6845 | 2015.05.17 22:30 | buy | 2689 | 1.00 | 1.14401 | 1.12901 | 1.14631 | ||
| 6846 | 2015.05.18 06:00 | close | 2689 | 1.00 | 1.14376 | 1.12901 | 1.14631 | -26.30 | 109985.96 |
| 6847 | 2015.05.18 23:15 | sell | 2690 | 1.00 | 1.13198 | 1.14698 | 1.12968 | ||
| 6848 | 2015.05.19 01:15 | close | 2690 | 1.00 | 1.13096 | 1.14698 | 1.12968 | 102.42 | 110088.38 |
| 6849 | 2015.05.19 05:30 | sell | 2691 | 1.00 | 1.13157 | 1.14657 | 1.12927 | ||
| 6850 | 2015.05.19 06:12 | t/p | 2691 | 1.00 | 1.12927 | 1.14657 | 1.12927 | 230.00 | 110318.38 |
| 6851 | 2015.05.19 18:45 | sell | 2692 | 1.00 | 1.11568 | 1.13068 | 1.11338 | ||
| 6852 | 2015.05.19 22:45 | close | 2692 | 1.00 | 1.11430 | 1.13068 | 1.11338 | 138.00 | 110456.38 |
| 6853 | 2015.05.20 02:15 | sell | 2693 | 1.00 | 1.11478 | 1.12978 | 1.11248 | ||
| 6854 | 2015.05.20 05:58 | t/p | 2693 | 1.00 | 1.11248 | 1.12978 | 1.11248 | 230.00 | 110686.38 |
| 6855 | 2015.05.20 12:30 | sell | 2694 | 1.00 | 1.11352 | 1.12852 | 1.11122 | ||
| 6856 | 2015.05.20 13:27 | t/p | 2694 | 1.00 | 1.11122 | 1.12852 | 1.11122 | 230.00 | 110916.38 |
| 6857 | 2015.05.21 00:15 | sell | 2695 | 1.00 | 1.11073 | 1.12573 | 1.10843 | ||
| 6858 | 2015.05.21 06:33 | t/p | 2695 | 1.00 | 1.10843 | 1.12573 | 1.10843 | 230.00 | 111146.38 |
| 6859 | 2015.05.25 07:00 | sell | 2696 | 1.00 | 1.10039 | 1.11539 | 1.09809 | ||
| 6860 | 2015.05.25 07:31 | t/p | 2696 | 1.00 | 1.09809 | 1.11539 | 1.09809 | 230.00 | 111376.38 |
| 6861 | 2015.05.25 12:45 | sell | 2697 | 1.00 | 1.09898 | 1.11398 | 1.09668 | ||
| 6862 | 2015.05.25 14:30 | close | 2697 | 1.00 | 1.09721 | 1.11398 | 1.09668 | 177.00 | 111553.38 |
| 6863 | 2015.05.25 23:45 | buy | 2698 | 1.00 | 1.09747 | 1.08247 | 1.09977 | ||
| 6864 | 2015.05.26 11:15 | close | 2698 | 1.00 | 1.09200 | 1.08247 | 1.09977 | -548.30 | 111005.08 |
| 6865 | 2015.05.26 11:15 | sell | 2699 | 1.00 | 1.09200 | 1.10700 | 1.08970 | ||
| 6866 | 2015.05.26 12:30 | t/p | 2699 | 1.00 | 1.08970 | 1.10700 | 1.08970 | 230.00 | 111235.08 |
| 6867 | 2015.05.26 22:15 | sell | 2700 | 1.00 | 1.08810 | 1.10310 | 1.08580 | ||
| 6868 | 2015.05.27 01:15 | close | 2700 | 1.00 | 1.08674 | 1.10310 | 1.08580 | 136.42 | 111371.50 |
| 6869 | 2015.05.28 11:50 | sell | 2701 | 1.00 | 1.08860 | 1.09190 | 1.03360 | ||
| 6870 | 2015.05.28 12:30 | s/l | 2701 | 1.00 | 1.09190 | 1.09190 | 1.03360 | -330.00 | 111041.50 |
| 6871 | 2015.05.29 03:00 | buy | 2702 | 1.00 | 1.09539 | 1.08039 | 1.09769 | ||
| 6872 | 2015.05.29 08:00 | close | 2702 | 1.00 | 1.09627 | 1.08039 | 1.09769 | 88.00 | 111129.50 |
| 6873 | 2015.05.31 23:15 | buy | 2703 | 1.00 | 1.09664 | 1.08164 | 1.09894 | ||
| 6874 | 2015.06.01 12:15 | close | 2703 | 1.00 | 1.09431 | 1.08164 | 1.09894 | -234.30 | 110895.20 |
| 6875 | 2015.06.02 10:35 | buy | 2704 | 1.00 | 1.10297 | 1.09967 | 1.15797 | ||
| 6876 | 2015.06.02 13:15 | modify | 2704 | 1.00 | 1.10297 | 1.10297 | 1.15797 | ||
| 6877 | 2015.06.02 17:15 | modify | 2704 | 1.00 | 1.10297 | 1.10299 | 1.15797 | ||
| 6878 | 2015.06.03 00:30 | buy | 2705 | 1.00 | 1.11391 | 1.09891 | 1.11621 | ||
| 6879 | 2015.06.03 00:30 | modify | 2704 | 1.00 | 1.10297 | 1.09891 | 1.11621 | ||
| 6880 | 2015.06.03 01:38 | t/p | 2704 | 1.00 | 1.11621 | 1.09891 | 1.11621 | 1322.70 | 112217.90 |
| 6881 | 2015.06.03 01:38 | t/p | 2705 | 1.00 | 1.11621 | 1.09891 | 1.11621 | 230.00 | 112447.90 |
| 6882 | 2015.06.03 18:45 | buy | 2706 | 1.00 | 1.12457 | 1.10957 | 1.12687 | ||
| 6883 | 2015.06.03 19:32 | t/p | 2706 | 1.00 | 1.12687 | 1.10957 | 1.12687 | 230.00 | 112677.90 |
| 6884 | 2015.06.04 06:15 | buy | 2707 | 1.00 | 1.12563 | 1.11063 | 1.12793 | ||
| 6885 | 2015.06.04 08:09 | t/p | 2707 | 1.00 | 1.12793 | 1.11063 | 1.12793 | 230.00 | 112907.90 |
| 6886 | 2015.06.04 08:20 | buy | 2708 | 1.00 | 1.13201 | 1.12871 | 1.18701 | ||
| 6887 | 2015.06.04 12:41 | s/l | 2708 | 1.00 | 1.12871 | 1.12871 | 1.18701 | -330.00 | 112577.90 |
| 6888 | 2015.06.04 12:45 | buy | 2709 | 1.00 | 1.12941 | 1.11441 | 1.13171 | ||
| 6889 | 2015.06.04 16:47 | t/p | 2709 | 1.00 | 1.13171 | 1.11441 | 1.13171 | 230.00 | 112807.90 |
| 6890 | 2015.06.04 23:00 | buy | 2710 | 1.00 | 1.12039 | 1.10539 | 1.12269 | ||
| 6891 | 2015.06.05 04:15 | close | 2710 | 1.00 | 1.12210 | 1.10539 | 1.12269 | 169.70 | 112977.60 |
| 6892 | 2015.06.05 17:15 | sell | 2711 | 1.00 | 1.11272 | 1.12772 | 1.11042 | ||
| 6893 | 2015.06.07 21:00 | t/p | 2711 | 1.00 | 1.11042 | 1.12772 | 1.11042 | 230.00 | 113207.60 |
| 6894 | 2015.06.08 05:30 | sell | 2712 | 1.00 | 1.11173 | 1.12673 | 1.10943 | ||
| 6895 | 2015.06.08 06:18 | t/p | 2712 | 1.00 | 1.10943 | 1.12673 | 1.10943 | 230.00 | 113437.60 |
| 6896 | 2015.06.09 00:00 | buy | 2713 | 1.00 | 1.12814 | 1.11314 | 1.13044 | ||
| 6897 | 2015.06.09 01:42 | t/p | 2713 | 1.00 | 1.13044 | 1.11314 | 1.13044 | 230.00 | 113667.60 |
| 6898 | 2015.06.09 06:30 | buy | 2714 | 1.00 | 1.13004 | 1.11504 | 1.13234 | ||
| 6899 | 2015.06.09 16:00 | close | 2714 | 1.00 | 1.12814 | 1.11504 | 1.13234 | -190.00 | 113477.60 |
| 6900 | 2015.06.09 23:45 | sell | 2715 | 1.00 | 1.12935 | 1.14435 | 1.12705 | ||
| 6901 | 2015.06.10 04:15 | close | 2715 | 1.00 | 1.12788 | 1.14435 | 1.12705 | 147.42 | 113625.02 |
| 6902 | 2015.06.10 23:45 | buy | 2716 | 1.00 | 1.13117 | 1.11617 | 1.13347 | ||
| 6903 | 2015.06.11 04:30 | close | 2716 | 1.00 | 1.13125 | 1.11617 | 1.13347 | 4.10 | 113629.12 |
| 6904 | 2015.06.12 08:55 | sell | 2717 | 1.00 | 1.11607 | 1.11937 | 1.06107 | ||
| 6905 | 2015.06.12 10:05 | s/l | 2717 | 1.00 | 1.11937 | 1.11937 | 1.06107 | -330.00 | 113299.12 |
| 6906 | 2015.06.15 23:45 | buy | 2718 | 1.00 | 1.12765 | 1.11265 | 1.12995 | ||
| 6907 | 2015.06.16 04:00 | close | 2718 | 1.00 | 1.12790 | 1.11265 | 1.12995 | 23.70 | 113322.82 |
| 6908 | 2015.06.18 06:30 | buy | 2719 | 1.00 | 1.13419 | 1.11919 | 1.13649 | ||
| 6909 | 2015.06.18 07:32 | t/p | 2719 | 1.00 | 1.13649 | 1.11919 | 1.13649 | 230.00 | 113552.82 |
| 6910 | 2015.06.22 23:15 | sell | 2720 | 1.00 | 1.13459 | 1.14959 | 1.13229 | ||
| 6911 | 2015.06.23 01:30 | close | 2720 | 1.00 | 1.13292 | 1.14959 | 1.13229 | 167.42 | 113720.24 |
| 6912 | 2015.06.23 02:50 | sell | 2721 | 1.00 | 1.12658 | 1.12988 | 1.07158 | ||
| 6913 | 2015.06.23 12:50 | modify | 2721 | 1.00 | 1.12658 | 1.12657 | 1.07158 | ||
| 6914 | 2015.06.23 12:55 | modify | 2721 | 1.00 | 1.12658 | 1.12656 | 1.07158 | ||
| 6915 | 2015.06.23 13:14 | modify | 2721 | 1.00 | 1.12658 | 1.12653 | 1.07158 | ||
| 6916 | 2015.06.23 13:19 | modify | 2721 | 1.00 | 1.12658 | 1.12563 | 1.07158 | ||
| 6917 | 2015.06.23 13:24 | modify | 2721 | 1.00 | 1.12658 | 1.12505 | 1.07158 | ||
| 6918 | 2015.06.24 02:45 | sell | 2722 | 1.00 | 1.11849 | 1.13349 | 1.11619 | ||
| 6919 | 2015.06.24 02:45 | modify | 2721 | 1.00 | 1.12658 | 1.13349 | 1.11619 | ||
| 6920 | 2015.06.24 13:30 | close | 2722 | 1.00 | 1.11789 | 1.13349 | 1.11619 | 60.00 | 113780.24 |
| 6921 | 2015.06.25 09:25 | modify | 2721 | 1.00 | 1.12658 | 1.12642 | 1.11619 | ||
| 6922 | 2015.06.25 09:29 | t/p | 2721 | 1.00 | 1.11619 | 1.12642 | 1.11619 | 1040.68 | 114820.92 |
| 6923 | 2015.06.29 06:30 | sell | 2723 | 1.00 | 1.10794 | 1.12294 | 1.10564 | ||
| 6924 | 2015.06.29 17:34 | s/l | 2723 | 1.00 | 1.12294 | 1.12294 | 1.10564 | -1500.00 | 113320.92 |
| 6925 | 2015.06.29 22:15 | buy | 2724 | 1.00 | 1.12272 | 1.10772 | 1.12502 | ||
| 6926 | 2015.06.30 12:45 | close | 2724 | 1.00 | 1.12003 | 1.10772 | 1.12502 | -270.30 | 113050.62 |
| 6927 | 2015.06.30 23:00 | buy | 2725 | 1.00 | 1.11303 | 1.09803 | 1.11533 | ||
| 6928 | 2015.07.01 09:00 | close | 2725 | 1.00 | 1.11485 | 1.09803 | 1.11533 | 180.70 | 113231.32 |
| 6929 | 2015.07.01 23:45 | buy | 2726 | 1.00 | 1.10424 | 1.08924 | 1.10654 | ||
| 6930 | 2015.07.02 02:30 | close | 2726 | 1.00 | 1.10602 | 1.08924 | 1.10654 | 174.10 | 113405.42 |
| 6931 | 2015.07.02 02:30 | sell | 2727 | 1.00 | 1.10602 | 1.12102 | 1.10372 | ||
| 6932 | 2015.07.02 12:30 | close | 2727 | 1.00 | 1.10514 | 1.12102 | 1.10372 | 88.00 | 113493.42 |
| 6933 | 2015.07.06 01:30 | sell | 2728 | 1.00 | 1.10432 | 1.11932 | 1.10202 | ||
| 6934 | 2015.07.06 05:08 | t/p | 2728 | 1.00 | 1.10202 | 1.11932 | 1.10202 | 230.00 | 113723.42 |
| 6935 | 2015.07.07 08:50 | sell | 2729 | 1.00 | 1.09679 | 1.10009 | 1.04179 | ||
| 6936 | 2015.07.07 16:15 | sell | 2730 | 1.00 | 1.09744 | 1.11244 | 1.09514 | ||
| 6937 | 2015.07.07 16:15 | modify | 2729 | 1.00 | 1.09679 | 1.11244 | 1.09514 | ||
| 6938 | 2015.07.07 16:34 | t/p | 2729 | 1.00 | 1.09514 | 1.11244 | 1.09514 | 165.00 | 113888.42 |
| 6939 | 2015.07.07 16:34 | t/p | 2730 | 1.00 | 1.09514 | 1.11244 | 1.09514 | 230.00 | 114118.42 |
| 6940 | 2015.07.07 19:00 | sell | 2731 | 1.00 | 1.09758 | 1.11258 | 1.09528 | ||
| 6941 | 2015.07.07 19:30 | buy | 2732 | 1.00 | 1.10379 | 1.10049 | 1.15879 | ||
| 6942 | 2015.07.07 20:11 | s/l | 2732 | 1.00 | 1.10049 | 1.10049 | 1.15879 | -330.00 | 113788.42 |
| 6943 | 2015.07.08 01:15 | close | 2731 | 1.00 | 1.09898 | 1.11258 | 1.09528 | -139.58 | 113648.84 |
| 6944 | 2015.07.10 09:35 | buy | 2733 | 1.00 | 1.11678 | 1.11348 | 1.17178 | ||
| 6945 | 2015.07.10 15:30 | buy | 2734 | 1.00 | 1.11424 | 1.09924 | 1.11654 | ||
| 6946 | 2015.07.10 15:30 | modify | 2733 | 1.00 | 1.11678 | 1.09924 | 1.11654 | ||
| 6947 | 2015.07.10 16:17 | t/p | 2733 | 1.00 | 1.11654 | 1.09924 | 1.11654 | -24.00 | 113624.84 |
| 6948 | 2015.07.10 16:17 | t/p | 2734 | 1.00 | 1.11654 | 1.09924 | 1.11654 | 230.00 | 113854.84 |
| 6949 | 2015.07.14 02:30 | sell | 2735 | 1.00 | 1.10055 | 1.11555 | 1.09825 | ||
| 6950 | 2015.07.14 06:06 | t/p | 2735 | 1.00 | 1.09825 | 1.11555 | 1.09825 | 230.00 | 114084.84 |
| 6951 | 2015.07.15 23:00 | sell | 2736 | 1.00 | 1.09587 | 1.11087 | 1.09357 | ||
| 6952 | 2015.07.15 23:59 | t/p | 2736 | 1.00 | 1.09357 | 1.11087 | 1.09357 | 230.00 | 114314.84 |
| 6953 | 2015.07.16 14:00 | sell | 2737 | 1.00 | 1.09085 | 1.10585 | 1.08855 | ||
| 6954 | 2015.07.16 16:20 | t/p | 2737 | 1.00 | 1.08855 | 1.10585 | 1.08855 | 230.00 | 114544.84 |
| 6955 | 2015.07.16 23:45 | sell | 2738 | 1.00 | 1.08823 | 1.10323 | 1.08593 | ||
| 6956 | 2015.07.17 06:45 | close | 2738 | 1.00 | 1.08826 | 1.10323 | 1.08593 | -2.58 | 114542.26 |
| 6957 | 2015.07.20 06:00 | sell | 2739 | 1.00 | 1.08291 | 1.09791 | 1.08061 | ||
| 6958 | 2015.07.20 18:00 | close | 2739 | 1.00 | 1.08363 | 1.09791 | 1.08061 | -72.00 | 114470.26 |
| 6959 | 2015.07.21 21:00 | buy | 2740 | 1.00 | 1.09355 | 1.07855 | 1.09585 | ||
| 6960 | 2015.07.22 00:45 | close | 2740 | 1.00 | 1.09519 | 1.07855 | 1.09585 | 162.70 | 114632.96 |
| 6961 | 2015.07.22 02:30 | buy | 2741 | 1.00 | 1.09277 | 1.07777 | 1.09507 | ||
| 6962 | 2015.07.22 06:20 | t/p | 2741 | 1.00 | 1.09507 | 1.07777 | 1.09507 | 230.00 | 114862.96 |
| 6963 | 2015.07.26 23:00 | buy | 2742 | 1.00 | 1.09759 | 1.08259 | 1.09989 | ||
| 6964 | 2015.07.27 01:00 | close | 2742 | 1.00 | 1.09887 | 1.08259 | 1.09989 | 126.70 | 114989.66 |
| 6965 | 2015.07.27 12:15 | buy | 2743 | 1.00 | 1.10592 | 1.09092 | 1.10822 | ||
| 6966 | 2015.07.27 12:46 | t/p | 2743 | 1.00 | 1.10822 | 1.09092 | 1.10822 | 230.00 | 115219.66 |
| 6967 | 2015.07.27 19:45 | buy | 2744 | 1.00 | 1.10944 | 1.09444 | 1.11174 | ||
| 6968 | 2015.07.28 00:30 | close | 2744 | 1.00 | 1.10945 | 1.09444 | 1.11174 | -0.30 | 115219.36 |
| 6969 | 2015.07.28 02:45 | buy | 2745 | 1.00 | 1.10858 | 1.09358 | 1.11088 | ||
| 6970 | 2015.07.28 17:45 | close | 2745 | 1.00 | 1.10596 | 1.09358 | 1.11088 | -262.00 | 114957.36 |
| 6971 | 2015.07.28 23:30 | sell | 2746 | 1.00 | 1.10665 | 1.12165 | 1.10435 | ||
| 6972 | 2015.07.29 04:30 | close | 2746 | 1.00 | 1.10657 | 1.12165 | 1.10435 | 8.42 | 114965.78 |
| 6973 | 2015.07.30 19:45 | sell | 2747 | 1.00 | 1.09277 | 1.10777 | 1.09047 | ||
| 6974 | 2015.07.31 06:00 | close | 2747 | 1.00 | 1.09355 | 1.10777 | 1.09047 | -77.58 | 114888.20 |
| 6975 | 2015.07.31 09:50 | buy | 2748 | 1.00 | 1.09726 | 1.09396 | 1.15226 | ||
| 6976 | 2015.07.31 12:30 | modify | 2748 | 1.00 | 1.09726 | 1.09755 | 1.15226 | ||
| 6977 | 2015.07.31 12:37 | modify | 2748 | 1.00 | 1.09726 | 1.09758 | 1.15226 | ||
| 6978 | 2015.07.31 12:42 | modify | 2748 | 1.00 | 1.09726 | 1.09968 | 1.15226 | ||
| 6979 | 2015.07.31 13:12 | modify | 2748 | 1.00 | 1.09726 | 1.09970 | 1.15226 | ||
| 6980 | 2015.07.31 13:17 | modify | 2748 | 1.00 | 1.09726 | 1.10099 | 1.15226 | ||
| 6981 | 2015.07.31 13:23 | modify | 2748 | 1.00 | 1.09726 | 1.10100 | 1.15226 | ||
| 6982 | 2015.07.31 16:48 | s/l | 2748 | 1.00 | 1.10100 | 1.10100 | 1.15226 | 374.00 | 115262.20 |
| 6983 | 2015.07.31 17:15 | buy | 2749 | 1.00 | 1.10065 | 1.08565 | 1.10295 | ||
| 6984 | 2015.08.03 03:15 | close | 2749 | 1.00 | 1.09828 | 1.08565 | 1.10295 | -238.30 | 115023.90 |
| 6985 | 2015.08.05 06:00 | sell | 2750 | 1.00 | 1.08723 | 1.10223 | 1.08493 | ||
| 6986 | 2015.08.05 10:03 | t/p | 2750 | 1.00 | 1.08493 | 1.10223 | 1.08493 | 230.00 | 115253.90 |
| 6987 | 2015.08.10 16:50 | buy | 2751 | 1.00 | 1.10327 | 1.09997 | 1.15827 | ||
| 6988 | 2015.08.11 01:28 | s/l | 2751 | 1.00 | 1.09997 | 1.09997 | 1.15827 | -331.30 | 114922.60 |
| 6989 | 2015.08.11 23:00 | sell | 2752 | 1.00 | 1.10439 | 1.11939 | 1.10209 | ||
| 6990 | 2015.08.12 14:49 | s/l | 2752 | 1.00 | 1.11939 | 1.11939 | 1.10209 | -1499.58 | 113423.02 |
| 6991 | 2015.08.12 18:15 | buy | 2753 | 1.00 | 1.11656 | 1.10156 | 1.11886 | ||
| 6992 | 2015.08.13 01:30 | close | 2753 | 1.00 | 1.11882 | 1.10156 | 1.11886 | 222.10 | 113645.12 |
| 6993 | 2015.08.16 23:45 | buy | 2754 | 1.00 | 1.10973 | 1.09473 | 1.11203 | ||
| 6994 | 2015.08.17 05:30 | close | 2754 | 1.00 | 1.10993 | 1.09473 | 1.11203 | 18.70 | 113663.82 |
| 6995 | 2015.08.20 05:15 | buy | 2755 | 1.00 | 1.11318 | 1.09818 | 1.11548 | ||
| 6996 | 2015.08.20 09:00 | close | 2755 | 1.00 | 1.11434 | 1.09818 | 1.11548 | 116.00 | 113779.82 |
| 6997 | 2015.08.21 07:15 | buy | 2756 | 1.00 | 1.12584 | 1.11084 | 1.12814 | ||
| 6998 | 2015.08.21 10:24 | t/p | 2756 | 1.00 | 1.12814 | 1.11084 | 1.12814 | 230.00 | 114009.82 |
| 6999 | 2015.08.21 15:55 | buy | 2757 | 1.00 | 1.13587 | 1.13257 | 1.19087 | ||
| 7000 | 2015.08.23 23:00 | sell | 2758 | 1.00 | 1.13911 | 1.15411 | 1.13681 | ||
| 7001 | 2015.08.24 02:46 | modify | 2757 | 1.00 | 1.13587 | 1.13587 | 1.19087 | ||
| 7002 | 2015.08.24 02:51 | modify | 2757 | 1.00 | 1.13587 | 1.13609 | 1.19087 | ||
| 7003 | 2015.08.24 11:43 | modify | 2757 | 1.00 | 1.13587 | 1.13622 | 1.19087 | ||
| 7004 | 2015.08.24 11:44 | s/l | 2758 | 1.00 | 1.15411 | 1.15411 | 1.13681 | -1499.58 | 112510.24 |
| 7005 | 2015.08.24 11:48 | modify | 2757 | 1.00 | 1.13587 | 1.13666 | 1.19087 | ||
| 7006 | 2015.08.24 11:58 | modify | 2757 | 1.00 | 1.13587 | 1.13670 | 1.19087 | ||
| 7007 | 2015.08.24 12:32 | modify | 2757 | 1.00 | 1.13587 | 1.13675 | 1.19087 | ||
| 7008 | 2015.08.24 12:37 | modify | 2757 | 1.00 | 1.13587 | 1.13737 | 1.19087 | ||
| 7009 | 2015.08.24 12:42 | modify | 2757 | 1.00 | 1.13587 | 1.13798 | 1.19087 | ||
| 7010 | 2015.08.24 12:47 | modify | 2757 | 1.00 | 1.13587 | 1.14057 | 1.19087 | ||
| 7011 | 2015.08.24 12:54 | modify | 2757 | 1.00 | 1.13587 | 1.14059 | 1.19087 | ||
| 7012 | 2015.08.24 13:02 | modify | 2757 | 1.00 | 1.13587 | 1.14060 | 1.19087 | ||
| 7013 | 2015.08.24 13:07 | modify | 2757 | 1.00 | 1.13587 | 1.14307 | 1.19087 | ||
| 7014 | 2015.08.24 13:12 | modify | 2757 | 1.00 | 1.13587 | 1.16873 | 1.19087 | ||
| 7015 | 2015.08.24 13:12 | s/l | 2757 | 1.00 | 1.16873 | 1.16873 | 1.19087 | 3284.70 | 115794.94 |
| 7016 | 2015.08.24 17:00 | buy | 2759 | 1.00 | 1.15300 | 1.13800 | 1.15530 | ||
| 7017 | 2015.08.24 17:19 | t/p | 2759 | 1.00 | 1.15530 | 1.13800 | 1.15530 | 230.00 | 116024.94 |
| 7018 | 2015.08.24 17:21 | buy | 2760 | 1.00 | 1.15320 | 1.13820 | 1.15550 | ||
| 7019 | 2015.08.24 17:24 | t/p | 2760 | 1.00 | 1.15550 | 1.13820 | 1.15550 | 230.00 | 116254.94 |
| 7020 | 2015.08.25 02:00 | buy | 2761 | 1.00 | 1.15373 | 1.13873 | 1.15603 | ||
| 7021 | 2015.08.25 05:33 | t/p | 2761 | 1.00 | 1.15603 | 1.13873 | 1.15603 | 230.00 | 116484.94 |
| 7022 | 2015.08.25 10:50 | sell | 2762 | 1.00 | 1.14616 | 1.14946 | 1.09116 | ||
| 7023 | 2015.08.25 10:59 | s/l | 2762 | 1.00 | 1.14946 | 1.14946 | 1.09116 | -330.00 | 116154.94 |
| 7024 | 2015.08.25 19:30 | sell | 2763 | 1.00 | 1.14605 | 1.16105 | 1.14375 | ||
| 7025 | 2015.08.25 19:50 | buy | 2764 | 1.00 | 1.14924 | 1.14594 | 1.20424 | ||
| 7026 | 2015.08.26 04:45 | close | 2763 | 1.00 | 1.15004 | 1.16105 | 1.14375 | -398.58 | 115756.36 |
| 7027 | 2015.08.26 09:18 | s/l | 2764 | 1.00 | 1.14594 | 1.14594 | 1.20424 | -331.30 | 115425.06 |
| 7028 | 2015.08.27 00:00 | sell | 2765 | 1.00 | 1.13386 | 1.14886 | 1.13156 | ||
| 7029 | 2015.08.27 07:00 | close | 2765 | 1.00 | 1.13309 | 1.14886 | 1.13156 | 77.00 | 115502.06 |
| 7030 | 2015.08.27 19:00 | sell | 2766 | 1.00 | 1.12667 | 1.14167 | 1.12437 | ||
| 7031 | 2015.08.27 19:45 | t/p | 2766 | 1.00 | 1.12437 | 1.14167 | 1.12437 | 230.00 | 115732.06 |
| 7032 | 2015.08.28 02:30 | sell | 2767 | 1.00 | 1.12564 | 1.14064 | 1.12334 | ||
| 7033 | 2015.08.28 11:45 | close | 2767 | 1.00 | 1.12603 | 1.14064 | 1.12334 | -39.00 | 115693.06 |
| 7034 | 2015.08.28 15:50 | sell | 2768 | 1.00 | 1.11741 | 1.12071 | 1.06241 | ||
| 7035 | 2015.08.28 17:27 | s/l | 2768 | 1.00 | 1.12071 | 1.12071 | 1.06241 | -330.00 | 115363.06 |
| 7036 | 2015.08.30 22:45 | sell | 2769 | 1.00 | 1.12068 | 1.13568 | 1.11838 | ||
| 7037 | 2015.08.31 07:00 | close | 2769 | 1.00 | 1.12248 | 1.13568 | 1.11838 | -179.58 | 115183.48 |
| 7038 | 2015.09.01 07:15 | buy | 2770 | 1.00 | 1.12649 | 1.11149 | 1.12879 | ||
| 7039 | 2015.09.01 07:23 | t/p | 2770 | 1.00 | 1.12879 | 1.11149 | 1.12879 | 230.00 | 115413.48 |
| 7040 | 2015.09.01 08:55 | sell | 2771 | 1.00 | 1.12693 | 1.13023 | 1.07193 | ||
| 7041 | 2015.09.01 09:45 | buy | 2772 | 1.00 | 1.12708 | 1.11208 | 1.12938 | ||
| 7042 | 2015.09.01 16:30 | close | 2772 | 1.00 | 1.12754 | 1.11208 | 1.12938 | 46.00 | 115459.48 |
| 7043 | 2015.09.01 17:21 | s/l | 2771 | 1.00 | 1.13023 | 1.13023 | 1.07193 | -330.00 | 115129.48 |
| 7044 | 2015.09.02 23:30 | buy | 2773 | 1.00 | 1.12170 | 1.10670 | 1.12400 | ||
| 7045 | 2015.09.03 04:00 | close | 2773 | 1.00 | 1.12228 | 1.10670 | 1.12400 | 54.10 | 115183.58 |
| 7046 | 2015.09.10 02:30 | buy | 2774 | 1.00 | 1.12120 | 1.10620 | 1.12350 | ||
| 7047 | 2015.09.10 12:45 | close | 2774 | 1.00 | 1.12122 | 1.10620 | 1.12350 | 2.00 | 115185.58 |
| 7048 | 2015.09.10 15:20 | buy | 2775 | 1.00 | 1.12704 | 1.12374 | 1.18204 | ||
| 7049 | 2015.09.14 05:30 | buy | 2776 | 1.00 | 1.13416 | 1.11916 | 1.13646 | ||
| 7050 | 2015.09.14 05:30 | modify | 2775 | 1.00 | 1.12704 | 1.11916 | 1.13646 | ||
| 7051 | 2015.09.14 06:10 | modify | 2775 | 1.00 | 1.12704 | 1.12705 | 1.13646 | ||
| 7052 | 2015.09.14 06:15 | modify | 2775 | 1.00 | 1.12704 | 1.12735 | 1.13646 | ||
| 7053 | 2015.09.14 06:23 | modify | 2775 | 1.00 | 1.12704 | 1.12736 | 1.13646 | ||
| 7054 | 2015.09.14 06:28 | modify | 2775 | 1.00 | 1.12704 | 1.12764 | 1.13646 | ||
| 7055 | 2015.09.14 06:30 | close | 2776 | 1.00 | 1.13601 | 1.11916 | 1.13646 | 185.00 | 115370.58 |
| 7056 | 2015.09.14 06:33 | modify | 2775 | 1.00 | 1.12704 | 1.12800 | 1.13646 | ||
| 7057 | 2015.09.14 06:40 | modify | 2775 | 1.00 | 1.12704 | 1.12801 | 1.13646 | ||
| 7058 | 2015.09.14 06:44 | t/p | 2775 | 1.00 | 1.13646 | 1.12801 | 1.13646 | 939.40 | 116309.98 |
| 7059 | 2015.09.14 23:00 | buy | 2777 | 1.00 | 1.13113 | 1.11613 | 1.13343 | ||
| 7060 | 2015.09.15 02:45 | close | 2777 | 1.00 | 1.13182 | 1.11613 | 1.13343 | 67.70 | 116377.68 |
| 7061 | 2015.09.18 03:45 | buy | 2778 | 1.00 | 1.13938 | 1.12438 | 1.14168 | ||
| 7062 | 2015.09.18 05:45 | close | 2778 | 1.00 | 1.14095 | 1.12438 | 1.14168 | 157.00 | 116534.68 |
| 7063 | 2015.09.18 12:30 | buy | 2779 | 1.00 | 1.14164 | 1.12664 | 1.14394 | ||
| 7064 | 2015.09.18 19:30 | sell | 2780 | 1.00 | 1.13048 | 1.13378 | 1.07548 | ||
| 7065 | 2015.09.21 00:30 | close | 2779 | 1.00 | 1.13029 | 1.12664 | 1.14394 | -1136.30 | 115398.38 |
| 7066 | 2015.09.21 00:30 | sell | 2781 | 1.00 | 1.13029 | 1.14529 | 1.12799 | ||
| 7067 | 2015.09.21 00:30 | modify | 2780 | 1.00 | 1.13048 | 1.14529 | 1.12799 | ||
| 7068 | 2015.09.21 06:45 | close | 2781 | 1.00 | 1.12933 | 1.14529 | 1.12799 | 96.00 | 115494.38 |
| 7069 | 2015.09.21 10:12 | t/p | 2780 | 1.00 | 1.12799 | 1.14529 | 1.12799 | 249.42 | 115743.80 |
| 7070 | 2015.09.22 01:15 | sell | 2782 | 1.00 | 1.11976 | 1.13476 | 1.11746 | ||
| 7071 | 2015.09.22 05:15 | close | 2782 | 1.00 | 1.11917 | 1.13476 | 1.11746 | 59.00 | 115802.80 |
| 7072 | 2015.09.23 03:30 | sell | 2783 | 1.00 | 1.11363 | 1.12863 | 1.11133 | ||
| 7073 | 2015.09.23 06:35 | t/p | 2783 | 1.00 | 1.11133 | 1.12863 | 1.11133 | 230.00 | 116032.80 |
| 7074 | 2015.09.24 16:30 | buy | 2784 | 1.00 | 1.12418 | 1.10918 | 1.12648 | ||
| 7075 | 2015.09.25 10:45 | close | 2784 | 1.00 | 1.11715 | 1.10918 | 1.12648 | -704.30 | 115328.50 |
| 7076 | 2015.09.29 07:30 | buy | 2785 | 1.00 | 1.12485 | 1.10985 | 1.12715 | ||
| 7077 | 2015.09.29 15:45 | close | 2785 | 1.00 | 1.12422 | 1.10985 | 1.12715 | -63.00 | 115265.50 |
| 7078 | 2015.10.02 17:15 | buy | 2786 | 1.00 | 1.12277 | 1.10777 | 1.12507 | ||
| 7079 | 2015.10.05 00:45 | close | 2786 | 1.00 | 1.12264 | 1.10777 | 1.12507 | -14.30 | 115251.20 |
| 7080 | 2015.10.05 21:15 | sell | 2787 | 1.00 | 1.11895 | 1.13395 | 1.11665 | ||
| 7081 | 2015.10.06 23:00 | close | 2787 | 1.00 | 1.12679 | 1.13395 | 1.11665 | -783.58 | 114467.62 |
| 7082 | 2015.10.06 23:30 | buy | 2788 | 1.00 | 1.12670 | 1.11170 | 1.12900 | ||
| 7083 | 2015.10.07 11:30 | close | 2788 | 1.00 | 1.12591 | 1.11170 | 1.12900 | -80.30 | 114387.32 |
| 7084 | 2015.10.07 23:45 | buy | 2789 | 1.00 | 1.12368 | 1.10868 | 1.12598 | ||
| 7085 | 2015.10.08 01:30 | close | 2789 | 1.00 | 1.12510 | 1.10868 | 1.12598 | 138.10 | 114525.42 |
| 7086 | 2015.10.08 23:15 | sell | 2790 | 1.00 | 1.12892 | 1.14392 | 1.12662 | ||
| 7087 | 2015.10.09 01:30 | close | 2790 | 1.00 | 1.12725 | 1.14392 | 1.12662 | 167.42 | 114692.84 |
| 7088 | 2015.10.09 19:30 | buy | 2791 | 1.00 | 1.13574 | 1.12074 | 1.13804 | ||
| 7089 | 2015.10.11 22:45 | close | 2791 | 1.00 | 1.13667 | 1.12074 | 1.13804 | 93.00 | 114785.84 |
| 7090 | 2015.10.14 23:45 | buy | 2792 | 1.00 | 1.14709 | 1.13209 | 1.14939 | ||
| 7091 | 2015.10.15 02:45 | close | 2792 | 1.00 | 1.14859 | 1.13209 | 1.14939 | 146.10 | 114931.94 |
| 7092 | 2015.10.15 23:15 | buy | 2793 | 1.00 | 1.13752 | 1.12252 | 1.13982 | ||
| 7093 | 2015.10.16 03:00 | close | 2793 | 1.00 | 1.13764 | 1.12252 | 1.13982 | 10.70 | 114942.64 |
| 7094 | 2015.10.16 03:00 | sell | 2794 | 1.00 | 1.13764 | 1.15264 | 1.13534 | ||
| 7095 | 2015.10.16 07:15 | close | 2794 | 1.00 | 1.13761 | 1.15264 | 1.13534 | 3.00 | 114945.64 |
| 7096 | 2015.10.16 12:45 | sell | 2795 | 1.00 | 1.13641 | 1.15141 | 1.13411 | ||
| 7097 | 2015.10.16 20:15 | close | 2795 | 1.00 | 1.13527 | 1.15141 | 1.13411 | 114.00 | 115059.64 |
| 7098 | 2015.10.19 19:00 | sell | 2796 | 1.00 | 1.13276 | 1.14776 | 1.13046 | ||
| 7099 | 2015.10.20 05:15 | close | 2796 | 1.00 | 1.13297 | 1.14776 | 1.13046 | -20.58 | 115039.06 |
| 7100 | 2015.10.20 23:00 | sell | 2797 | 1.00 | 1.13525 | 1.15025 | 1.13295 | ||
| 7101 | 2015.10.21 05:45 | close | 2797 | 1.00 | 1.13543 | 1.15025 | 1.13295 | -17.58 | 115021.48 |
| 7102 | 2015.10.21 23:45 | sell | 2798 | 1.00 | 1.13444 | 1.14944 | 1.13214 | ||
| 7103 | 2015.10.22 05:30 | close | 2798 | 1.00 | 1.13338 | 1.14944 | 1.13214 | 107.26 | 115128.74 |
| 7104 | 2015.10.22 23:30 | buy | 2799 | 1.00 | 1.10805 | 1.09305 | 1.11035 | ||
| 7105 | 2015.10.23 01:07 | t/p | 2799 | 1.00 | 1.11035 | 1.09305 | 1.11035 | 228.70 | 115357.44 |
| 7106 | 2015.10.23 03:00 | sell | 2800 | 1.00 | 1.11162 | 1.12662 | 1.10932 | ||
| 7107 | 2015.10.23 07:18 | t/p | 2800 | 1.00 | 1.10932 | 1.12662 | 1.10932 | 230.00 | 115587.44 |
| 7108 | 2015.10.23 08:45 | sell | 2801 | 1.00 | 1.11306 | 1.12806 | 1.11076 | ||
| 7109 | 2015.10.23 09:58 | t/p | 2801 | 1.00 | 1.11076 | 1.12806 | 1.11076 | 230.00 | 115817.44 |